Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.2%
$3.16 Trillions24h-volume$88.01 Milliards
Monnaies17,875
Échanges1440
Dominance du marché
BTC 56.89%ETH 11.88%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4303 | BETR | $0.00000664687 | -2.16% | -3.36% | -12.04% | $664474.02 | $4364.04 | ||
| 4304 | CRYSTAL | $0.00431252794 | -0.77% | -1.04% | -0.62% | $663492.68 | $1870.92 | ||
| 4317 | ZYN | $0.01902326624 | - | - | +0.78% | $663415.90 | $10.07 | ||
| 4305 | BIOS | $0.00086769662 | -1.97% | -0.84% | -31.71% | $662668.51 | $271846.34 | ||
| 4308 | CFI | $0.00603728678 | -0.24% | -2.15% | -17.73% | $662117.42 | $390802.43 | ||
| 4309 | MOONPIG | $0.00067294253 | -0.61% | +0.85% | -6.90% | $661968.17 | $992453.70 | ||
| 4311 | $CROAK | $0.00032804484 | -0.17% | -2.34% | -8.65% | $661008.19 | $2475.85 | ||
| 4312 | BLKH | $0.00156893753 | +12.00% | -6.31% | +56.09% | $660832.90 | $76411.82 | ||
| 4315 | END | $0.00546924649 | - | -0.49% | -0.30% | $660760.27 | $240.09 | ||
| 4314 | NVIR | $0.00064527501 | +132.93% | +658.84% | +717.71% | $660221.97 | $29629.60 | ||
| 4316 | IMT | $0.00292230274 | +0.01% | +0.10% | +1.13% | $658985.22 | $69874.74 | ||
| 4322 | GUI | $0.00000117906 | -1.16% | -2.15% | -9.47% | $658445.93 | $179536.96 | ||
| 4318 | BOBER | $0.00009444807 | -0.49% | -2.11% | -2.98% | $658121.94 | $4788.42 | ||
| 4320 | SIGMA | $0.00000827393 | -0.27% | -4.35% | -0.05% | $657459.54 | $5815.82 | ||
| 4319 | BEEM | $0.00065762175 | -0.65% | -1.16% | -17.29% | $657459.09 | $10.50 | ||
| 4364 | FAV | $0.00006563537 | - | - | +0.78% | $656353.11 | $371.93 | ||
| 4321 | MOAI | $0.00656459182 | -0.09% | -0.86% | -3.16% | $656088.78 | $202.86 | ||
| 4325 | AGRI | $0.00624871348 | -0.15% | +6.16% | -23.87% | $655719.28 | $28427.87 | ||
| 4323 | DINO | $0.00073837125 | +13.28% | +25.96% | - | $655244.43 | $1.87M | ||
| 4324 | DOGC | $0.00000655071 | -0.29% | -18.52% | -11.52% | $655138.71 | $154836.08 | ||
| 4326 | FUD | $0.00000001134 | -0.28% | +6.21% | -6.85% | $652571.31 | $474.75 | ||
| 4328 | STMX | $0.00005944551 | -0.00% | +0.84% | -0.51% | $652384.58 | $12643.27 | ||
| 4329 | CORE | $0.00065284528 | -3.76% | -19.12% | -38.38% | $651948.30 | $20515.21 | ||
| 4330 | TAROT | $0.00961522860 | -0.03% | +0.24% | +0.10% | $650951.54 | $1.27 | ||
| 4306 | LONG | $0.00967137473 | -15.64% | +67.53% | +207.95% | $650842.05 | $4.95M | ||
| 4332 | TSUKI | $0.00068186463 | -1.03% | -1.78% | -9.95% | $649727.77 | $422.50 | ||
| 4327 | NAILONG | $0.00064906014 | -0.69% | -4.85% | -3.85% | $648846.29 | $3045.00 | ||
| 4334 | TRISIG | $0.00064906014 | +0.62% | -1.09% | -8.53% | $648769.60 | $77202.59 | ||
| 4335 | PROOF | $0.05928887787 | -0.21% | -3.38% | -4.50% | $647893.79 | $3932.66 | ||
| 4336 | CLEV | $4.50 | -0.23% | +1.11% | +5.29% | $647540.96 | $78.22 | ||
| 4337 | MAX | $0.00064906014 | +0.21% | -0.05% | -2.31% | $646875.68 | $203327.06 | ||
| 4339 | BREAD | $0.84895 | -1.59% | -0.24% | -16.40% | $645878.75 | $409.89 | ||
| 4338 | CONDO | $0.00006455715 | - | -0.60% | +5.86% | $645571.88 | $10.01 | ||
| 4333 | PEPECAT | $0.00065230454 | -0.65% | -0.81% | +0.49% | $645357.93 | $49.17 | ||
| 4340 | CRU | $0.02414581260 | +1.37% | -15.94% | -17.71% | $644578.55 | $57035.02 | ||
| 4341 | NOMNOM | $0.00064320220 | -0.50% | -4.13% | -8.53% | $644563.68 | $112161.96 | ||
| 4343 | ((=ↀΩↀ=)) | $0.00033831877 | -0.36% | -0.41% | -0.16% | $643887.31 | $2958.35 | ||
| 4342 | TCG | $0.00064302196 | - | - | +29.60% | $642989.07 | $354.20 | ||
| 4344 | ALOR | $0.05130143661 | -0.00% | -0.18% | +16.23% | $642963.38 | $82.99 | ||
| 4346 | AMKT | $262.70 | -0.00% | -0.70% | +0.91% | $641866.95 | $111.64 | ||
| 4345 | PLAZZY | $0.00064176025 | -0.13% | -0.12% | +0.08% | $641752.23 | $313733.52 | ||
| 4347 | COINON | $267.53 | +0.21% | +0.12% | -0.85% | $641592.26 | $137202.32 | ||
| 4348 | ZENZEC | $419.92 | +0.35% | -9.09% | +24.21% | $641565.77 | $41333.41 | ||
| 4349 | LMY | $0.00056704893 | -0.20% | -0.25% | -0.01% | $641351.37 | $76.40 | ||
| 4350 | PLS | $0.01380068423 | - | -0.55% | -8.80% | $639560.64 | $8.27 | ||
| 4351 | GRIFT | $0.00072665537 | -0.00% | +0.08% | -6.82% | $639021.71 | $284322.86 | ||
| 4331 | ID | $0.00547339211 | - | - | -21.24% | $638746.65 | $47.41 | ||
| 4352 | LUM | $0.63896 | +0.45% | +9.25% | +11.01% | $638623.19 | $63029.33 | ||
| 4354 | QUNT | $0.00105343850 | -0.02% | -2.81% | -4.26% | $637060.20 | $1064.29 | ||
| 4355 | HOLY | $0.00063734426 | +0.02% | +45.48% | +77.83% | $636621.39 | $22377.90 | ||
| 4356 | FIVE | $0.00054992571 | -0.74% | -6.53% | -14.44% | $636563.44 | $3313.02 | ||
| 4313 | BMTON | $1.57 | - | - | +0.78% | $636536.68 | $3.11 | ||
| 4353 | NICP | $3.56 | - | - | -6.14% | $636374.10 | $12.31 | ||
| 4357 | ROBOT | $0.00083272921 | -1.76% | -14.93% | +0.75% | $635673.58 | $19254.88 | ||
| 4358 | SPOTON | $597.16 | -0.22% | -0.23% | +5.32% | $633679.35 | $57509.58 | ||
| 4359 | NAV | $0.00321285675 | -0.18% | +1.57% | -11.27% | $633453.96 | $51663.33 | ||
| 4360 | TXT | $0.00654827970 | -1.41% | -11.98% | -4.33% | $633384.20 | $9411.67 | ||
| 4361 | LI | $0.00063319864 | -0.69% | -1.52% | +0.55% | $633189.18 | $1.77 | ||
| 4362 | WAM | $0.00093186364 | +0.03% | -0.22% | -0.27% | $632891.68 | $69669.92 | ||
| 4310 | LIXX | $0.00009408758 | -5.80% | -16.91% | -45.62% | $630389.53 | $22170.92 | ||
| 4365 | ISK | $0.00116897517 | +0.04% | +2.68% | -4.17% | $630305.09 | $18980.93 | ||
| 4366 | NSFW | $0.00000973292 | -1.20% | -1.47% | +26.23% | $630071.13 | $238.48 | ||
| 4367 | GRIND | $0.00000793508 | -1.64% | -5.30% | -10.78% | $628257.15 | $1694.54 | ||
| 4368 | SBR | $0.02984640280 | +0.02% | +0.32% | -35.27% | $627852.50 | $571787.75 | ||
| 4370 | PER | $0.00104514725 | -0.10% | -0.97% | -5.14% | $627109.08 | $13.39 | ||
| 4371 | EUSD | $1.04 | -0.02% | -0.20% | +2.10% | $626449.21 | $10.38 | ||
| 4373 | HANA | $0.00062508764 | -0.29% | -8.92% | -19.74% | $626329.62 | $3354.05 | ||
| 4369 | PFEX | $25.70 | - | - | -1.26% | $625985.44 | $810.56 | ||
| 4372 | NVOX | $50.08 | - | -0.52% | +4.97% | $625593.68 | $536.31 | ||
| 4374 | BED | $126.53 | - | -0.57% | +1.25% | $624550.96 | $275.66 | ||
| 4375 | YLT | $0.02080336011 | -0.56% | +275.13% | +13.32% | $624099.54 | $65.79 | ||
| 4377 | BTC | $0.02973068589 | -0.17% | +3.02% | -9.69% | $623625.68 | $4270.88 | ||
| 4376 | STAR | $0.00285696414 | +0.03% | +4.33% | +4.49% | $623590.53 | $41740.83 | ||
| 4378 | TBC | $0.00062265434 | -0.56% | +0.66% | -12.72% | $622596.57 | $6848.73 | ||
| 4379 | USDT | $1.00 | -0.02% | -0.10% | +1.65% | $622235.81 | $1190.67 | ||
| 4380 | JOBIESS | $0.00062049140 | -2.35% | +6.19% | -19.13% | $621913.99 | $164241.60 | ||
| 4381 | EFI | $17.60 | -1.15% | +0.01% | +1.66% | $620865.33 | $10467.71 | ||
| 4382 | ORACLE | $0.00001001365 | +0.02% | -8.96% | -36.60% | $620796.38 | $287616.65 | ||
| 4383 | PEPO | $0.00062193336 | -0.88% | -1.48% | -2.55% | $620332.25 | $3966.60 | ||
| 4384 | CODY | $0.00000747870 | +1.86% | +1.58% | -1.20% | $620144.62 | $537.66 | ||
| 4385 | FTP | $0.00061895933 | -1.15% | +6.50% | -18.21% | $618969.52 | $170499.50 | ||
| 4386 | SECURE | $0.00047007744 | +1.32% | -11.33% | -57.42% | $618615.61 | $38286.27 | ||
| 4387 | JUSD | $0.95799 | - | - | +0.10% | $618293.60 | $418.58 | ||
| 4389 | $TOAD | $0.0…01468 | -0.14% | -0.56% | -3.00% | $617515.75 | $1621.45 | ||
| 4388 | XMON | $244.42 | - | -0.95% | -2.10% | $616967.90 | $26.89 | ||
| 4392 | XETA | $0.00012517974 | +0.08% | -5.94% | -14.95% | $616126.70 | $12449.77 | ||
| 4394 | PASG | $0.00045178263 | +6.81% | +0.95% | -1.53% | $615323.53 | $476.82 | ||
| 4395 | GRODT | $0.00061535444 | -0.03% | -0.90% | -0.17% | $615260.09 | $19.37 | ||
| 4396 | XTT | $0.00051892367 | -0.24% | -1.55% | +0.14% | $614865.80 | $13.44 | ||
| 4391 | JPEG | $0.00000885306 | - | - | +2.69% | $614579.21 | $5.98 | ||
| 4397 | TEA | $0.10544298453 | +1.96% | +3.63% | +1.54% | $614394.19 | $2.72M | ||
| 4401 | DDBAM | $0.02923645569 | -0.14% | -0.20% | +24.61% | $613775.50 | $2139.34 | ||
| 4398 | FRAME | $0.00061220016 | -0.28% | +5.32% | -7.67% | $612823.90 | $8375.85 | ||
| 4399 | BEARCO | $0.00058624496 | -3.52% | +83.15% | - | $612272.26 | $263284.01 | ||
| 4400 | TRASH | $0.00061310138 | -0.31% | +11.24% | -23.59% | $612050.11 | $143496.28 | ||
| 4402 | MAHA | $0.09372709736 | -0.03% | -4.39% | -4.54% | $611233.97 | $71599.80 | ||
| 4390 | OIIAOIIA | $0.00061003723 | -1.03% | -5.55% | -12.24% | $609670.71 | $6730.67 | ||
| 4363 | BOT | $0.00480062982 | +3.06% | +20.08% | -7.17% | $603272.48 | $3.02M | ||
| 4393 | USDL | $0.96791 | - | - | +0.78% | $596460.14 | $118.24 | ||
| 4307 | BSC | $0.00051901380 | - | - | +0.78% | $518975.32 | $0.00 |
Publicité