Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Berkshire Hathaway Inc.BRK.A | $709041.36 | -5780.46 | -0.81% | $942.32T | 1.21K | 9548.09 | 74.26 | |
 Apple Inc.AAPL | $227.63 | -5.54 | -2.38% | $3.46T | 268.75K | 36.38 | 6.30 | |
 Nvidia CorpNVDA | $129.84 | 1.17 | +0.91% | $3.21T | 8.49M | 51.55 | 2.54 | |
 Microsoft CorpMSFT | $409.75 | -5.86 | -1.41% | $3.07T | 214.32K | 33.24 | 12.42 | |
 Amazon.Com IncAMZN | $229.15 | -9.65 | -4.04% | $2.42T | 603.55K | 41.62 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $187.14 | -6.15 | -3.18% | $2.30T | 366.55K | 23.47 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $185.34 | -6.31 | -3.30% | $2.28T | 519.95K | 23.24 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $714.52 | 2.48 | +0.35% | $1.82T | 184.53K | 30.07 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $361.62 | -12.97 | -3.47% | $1.15T | 2.28M | 175.67 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $206.12 | -4.09 | -1.95% | $1.08T | 441.11K | 29.67 | 7.04 | |
 Broadcom Inc. Common StockAVGO | $224.87 | -6.46 | -2.79% | $1.07T | 356.07K | 185.70 | 1.23 | |
 Eli Lilly & Co.LLY | $878.31 | 8.40 | +0.97% | $834.35B | 14.81K | 75.06 | 11.71 | |
 Walmart Inc.WMT | $101.15 | -1.62 | -1.58% | $815.91B | 63.45K | 41.63 | 2.44 | |
 JPMorgan Chase & Co.JPM | $275.80 | -1.02 | -0.37% | $775.91B | 19.05K | 14.05 | 19.74 | |
 VISA Inc.V | $348.02 | 0.66 | +0.19% | $651.07B | 6.17K | 35.23 | 9.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.74 | -4.34 | -0.91% | $629.93B | 10.24K | 9.58 | 49.50 | |
 Mastercard IncorporatedMA | $562.75 | -4.38 | -0.77% | $518.81B | 2.95K | 40.70 | 13.89 | |
 Oracle CorpORCL | $174.46 | 2.25 | +1.31% | $497.10B | 81.54K | 43.47 | 4.09 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $527.03 | -3.41 | -0.64% | $486.90B | 3.97K | 34.02 | 15.50 | |
 Exxon Mobil CorporationXOM | $108.89 | 0.39 | +0.36% | $483.13B | 21.53K | 14.02 | 7.84 | |
 Costco Wholesale CorpCOST | $1043.81 | -7.32 | -0.70% | $464.78B | 5.88K | 61.48 | 17.03 | |
 NetFlix IncNFLX | $1013.93 | -1.67 | -0.16% | $438.24B | 25.95K | 51.70 | 19.83 | |
 Home Depot, Inc.HD | $407.37 | -6.99 | -1.69% | $408.02B | 9.61K | 27.90 | 14.72 | |
 Procter & Gamble CompanyPG | $167.97 | -0.89 | -0.53% | $397.04B | 4.99K | 26.85 | 6.28 | |
 Novo-Nordisk A/SNVO | $86.42 | -0.78 | -0.89% | $381.97B | 497.57K | 26.15 | 3.29 | |
 Johnson & JohnsonJNJ | $153.12 | -0.35 | -0.23% | $369.90B | 755.39K | 23.10 | 6.65 | |
 Bank of America CorporationBAC | $47.40 | -0.30 | -0.63% | $362.20B | 91.83K | 14.78 | 3.22 | |
 ABBVIE INC.ABBV | $190.60 | -2.36 | -1.22% | $337.61B | 29.31K | 79.60 | 2.40 | |
 SAP SESAP | $279.64 | -3.51 | -1.24% | $326.79B | 7.49K | 97.61 | 2.87 | |
 Salesforce, Inc.CRM | $325.83 | -5.17 | -1.56% | $314.64B | 30.48K | 54.07 | 6.08 | |
 BeiGene, Ltd. - ADRONC | $223.50 | -4.75 | -2.07% | $311.32B | 2.09K | -27.26 | -8.24 | |
 T-Mobile US, Inc.TMUS | $246.24 | -1.02 | -0.41% | $296.33B | 45.05K | 26.41 | 9.67 | |
 ASML Holding NVASML | $727.70 | -9.92 | -1.34% | $290.00B | 19.40K | 35.46 | 20.80 | |
 Chevron CorporationCVX | $152.62 | 0.60 | +0.39% | $277.01B | 19.77K | 15.86 | 9.72 | |
 Coca-Cola CompanyKO | $63.84 | 0.49 | +0.78% | $275.91B | 245.62K | 26.47 | 2.42 | |
 Wells Fargo & Co.WFC | $80.67 | -0.64 | -0.78% | $266.51B | 26.79K | 15.06 | 5.38 | |
 Accenture PLCACN | $385.98 | -1.44 | -0.37% | $262.95B | 5.20K | 32.67 | 11.92 | |
 Alibaba Group Holding Limited - ADRBABA | $103.51 | 3.24 | +3.23% | $256.63B | 970.03K | 21.91 | 4.93 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $110.85 | -0.48 | -0.43% | $254.97B | 2.36M | 589.09 | 0.19 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $62.27 | -0.02 | -0.02% | $250.50B | 30.74K | 26.99 | 2.33 | |
 Toyota Motor Corporation - ADRTM | $183.98 | -6.56 | -3.45% | $243.39B | 907 | 7.67 | 24.22 | |
 International Business Machines CorporationIBM | $252.34 | -1.12 | -0.44% | $232.19B | 6.82K | 39.18 | 6.41 | |
 Morgan StanleyMS | $139.98 | -1.18 | -0.84% | $226.40B | 2.40K | 17.74 | 7.94 | |
 AstraZeneca PLCAZN | $71.99 | -0.36 | -0.50% | $225.03B | 13.40K | 32.11 | 2.26 | |
 Philip Morris International Inc.PM | $144.41 | -1.01 | -0.69% | $225.02B | 6.26K | 32.09 | 4.51 | |
 American Express CompanyAXP | $316.77 | -3.47 | -1.08% | $224.01B | 2.01K | 22.70 | 14.01 | |
 Abbott LaboratoriesABT | $129.07 | 0.85 | +0.67% | $223.79B | 917 | 16.87 | 7.65 | |
 GE AerospaceGE | $205.28 | -0.99 | -0.48% | $222.75B | 5.08K | 34.36 | 5.99 | |
 Merck & Co., Inc.MRK | $87.28 | -0.77 | -0.87% | $220.14B | 86.50K | 12.93 | 6.73 | |
 Thermo Fisher Scientific, Inc.TMO | $571.47 | -1.26 | -0.22% | $217.19B | 6.05K | 34.35 | 16.53 | |
 Linde plc Ordinary ShareLIN | $455.05 | -5.62 | -1.22% | $216.72B | 5.66K | 33.44 | 13.61 | |
 McDonald's CorporationMCD | $294.30 | 0.27 | +0.09% | $215.65B | 278.09K | 26.42 | 11.39 | |
 Novartis AGNVS | $106.26 | -0.81 | -0.75% | $211.14B | 3.91K | 18.18 | 5.88 | |
 Intuitive Surgical Inc.ISRG | $582.98 | -5.62 | -0.96% | $210.78B | 10.21K | 92.32 | 6.41 | |
 SERVICENOW, INC.NOW | $1008.29 | -15.87 | -1.55% | $209.66B | 5.25K | 149.01 | 6.83 | |
 Goldman Sachs Group Inc.GS | $655.90 | -2.80 | -0.43% | $207.54B | 3.82K | 16.30 | 40.55 | |
 The Walt Disney CompanyDIS | $110.86 | -1.21 | -1.08% | $200.75B | 25.25K | 36.17 | 3.07 | |
 Shell plc - ADRSHEL | $65.89 | -0.27 | -0.40% | $199.21B | 95.19K | 13.13 | 5.02 | |
 PepsiCo, Inc.PEP | $144.58 | -0.67 | -0.46% | $198.89B | 13.26K | 20.87 | 6.95 | |
 HSBC Holdings PLCHSBC | $53.10 | 0.09 | +0.16% | $193.36B | 20.15K | 8.96 | 6.05 | |
 Adobe Inc.ADBE | $433.07 | -2.36 | -0.54% | $190.78B | 18.37K | 35.34 | 12.40 | |
 Qualcomm IncQCOM | $167.96 | -1.20 | -0.71% | $187.09B | 44.86K | 18.07 | 9.36 | |
 Caterpillar Inc.CAT | $363.88 | -1.91 | -0.52% | $177.67B | 4.54K | 16.67 | 22.07 | |
 AT&T Inc.T | $24.54 | 0.10 | +0.39% | $176.44B | 490.57K | 16.50 | 1.49 | |
 Advanced Micro DevicesAMD | $107.56 | -2.49 | -2.26% | $175.39B | 542.01K | 109.32 | 0.99 | |
 Arm Holdings plc - ADRARM | $162.51 | -5.10 | -3.05% | $172.57B | 108.45K | 216.05 | 0.76 | |
 RTX CorporationRTX | $127.95 | -0.62 | -0.48% | $170.30B | 4.84K | 36.04 | 3.55 | |
 Verizon CommunicationsVZ | $39.88 | -0.08 | -0.19% | $168.43B | 68.82K | 9.66 | 4.14 | |
 Royal Bank of CanadaRY | $119.32 | -0.17 | -0.14% | $167.63B | 171 | 14.35 | 8.26 | |
 Texas Instruments IncorporatedTXN | $180.00 | -3.25 | -1.78% | $165.11B | 117.81K | 34.87 | 5.19 | |
 Intuit IncINTU | $578.85 | -12.02 | -2.04% | $163.82B | 27.77K | 56.80 | 10.30 | |
 PDD Holdings Inc. - ADRPDD | $114.27 | 1.60 | +1.42% | $163.74B | 257.74K | 11.51 | 10.24 | |
 Booking Holdings Inc. Common StockBKNG | $4887.47 | 113.28 | +2.37% | $163.45B | 1.01K | 33.51 | 147.37 | |
 Uber Technologies, Inc.UBER | $74.60 | 4.68 | +6.68% | $161.29B | 959.24K | 16.80 | 4.56 | |
 S&P Global Inc.SPGI | $519.15 | -0.14 | -0.03% | $161.29B | 694 | 45.88 | 11.33 | |
 Amgen IncAMGN | $293.54 | -4.24 | -1.42% | $158.45B | 1.26K | 39.04 | 7.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.41 | -1.39 | -1.17% | $157.19B | 215.49K | 113.69 | 1.07 | |
 HDFC Bank LimitedHDB | $61.22 | -0.73 | -1.19% | $155.98B | 260 | 18.59 | 3.29 | |
 Boston Scientific Corp.BSX | $105.25 | 0.28 | +0.26% | $155.89B | 452.92K | 84.62 | 1.25 | |
 Blackrock, Inc.BLK | $992.04 | -13.98 | -1.39% | $154.57B | 1.61K | 23.76 | 42.00 | |
 Citigroup Inc.C | $81.72 | -0.60 | -0.73% | $153.95B | 13.90K | 13.78 | 5.95 | |
 Arista NetworksANET | $118.47 | 3.20 | +2.78% | $152.53B | 116.07K | 58.21 | 2.08 | |
 Danaher CorporationDHR | $206.76 | -3.43 | -1.63% | $150.00B | 50.74K | 39.33 | 5.28 | |
 The Charles Schwab CorporationSCHW | $83.18 | -0.50 | -0.59% | $149.30B | 385.07K | 27.28 | 2.99 | |
 Stryker CorporationSYK | $391.40 | -4.61 | -1.16% | $149.24B | 1.56K | 50.45 | 7.76 | |
 Progressive CorporationPGR | $250.60 | -0.69 | -0.28% | $148.42B | 894 | 17.59 | 14.40 | |
 Applied Materials IncAMAT | $180.00 | -2.75 | -1.50% | $148.39B | 27.66K | 21.18 | 8.61 | |
 Union Pacific Corp.UNP | $242.08 | -1.48 | -0.61% | $146.71B | 3.95K | 21.82 | 11.09 | |
 Pfizer Inc.PFE | $25.74 | -0.06 | -0.25% | $146.21B | 3.24M | 18.30 | 1.41 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.54 | -0.14 | -1.14% | $145.24B | 2.86K | 11.49 | 1.09 | |
 Unilever plcUL | $58.27 | 0.19 | +0.32% | $144.81B | 4.01K | -- | -- | |
 Lowe's Companies Inc.LOW | $251.94 | -4.75 | -1.85% | $143.94B | 2.81K | 21.26 | 11.99 | |
 Nextra Energy, Inc.NEE | $68.27 | -0.96 | -1.38% | $141.11B | 27.73K | 20.36 | 3.37 | |
 TJX Companies, Inc. (The)TJX | $124.69 | -1.63 | -1.29% | $141.01B | 423 | 29.51 | 4.25 | |
 TotalEnergies SETTE | $60.78 | -0.02 | -0.04% | $138.35B | 2.25K | 9.11 | 6.66 | |
 Sony Group Corporation - ADRSONY | $22.57 | -0.46 | -1.98% | $136.41B | 5.55K | 18.56 | 1.22 | |
 Sanofi - ADRSNY | $53.35 | 0.40 | +0.75% | $134.56B | 2.05K | 21.55 | 2.49 | |
 Honeywell International, Inc.HON | $205.52 | -4.41 | -2.10% | $134.20B | 6.03K | 23.70 | 8.71 | |
 KKR & Co. Inc.KKR | $148.61 | -2.75 | -1.82% | $132.90B | 1.10K | 44.93 | 3.33 | |
 Comcast CorpCMCSA | $34.37 | -0.09 | -0.28% | $132.34B | 14.54K | 8.33 | 4.15 |
Publicité