Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $209.68 | -7.30 | -3.37% | $3.15T | 61.30M | 33.30 | 6.30 | |
 Nvidia CorpNVDA | $115.71 | -0.08 | -0.07% | $2.83T | 296.13M | 45.62 | 2.54 | |
 Microsoft CorpMSFT | $378.77 | -4.47 | -1.17% | $2.82T | 20.28M | 30.56 | 12.42 | |
 Amazon.Com IncAMZN | $193.89 | -4.98 | -2.51% | $2.06T | 39.97M | 35.13 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $164.73 | -4.25 | -2.51% | $2.04T | 15.15M | 20.51 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $162.76 | -4.36 | -2.61% | $1.99T | 29.80M | 20.26 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.64 | -28.64 | -4.62% | $1.50T | 16.36M | 24.76 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.25 | 8.51 | +1.72% | $1.09T | 5.09M | 10.20 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $756499.84 | 10984.46 | +1.47% | $1.09T | 1.53K | 10187.18 | 74.26 | |
 Broadcom Inc. Common StockAVGO | $191.36 | -2.87 | -1.48% | $904.08B | 27.08M | 156.32 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $171.59 | -5.70 | -3.22% | $889.99B | 14.31M | 24.37 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $240.68 | -7.32 | -2.95% | $771.61B | 113.97M | 117.83 | 2.04 | |
 Eli Lilly & Co.LLY | $801.65 | -21.61 | -2.63% | $720.03B | 3.49M | 68.46 | 11.71 | |
 Walmart Inc.WMT | $84.50 | -0.78 | -0.91% | $679.18B | 29.44M | 35.08 | 2.41 | |
 JPMorgan Chase & Co.JPM | $225.19 | -2.82 | -1.24% | $642.08B | 16.22M | 11.43 | 19.74 | |
 VISA Inc.V | $328.55 | -4.49 | -1.35% | $634.74B | 7.91M | 33.17 | 9.92 | |
 Mastercard IncorporatedMA | $519.83 | -4.74 | -0.90% | $478.28B | 2.37M | 37.77 | 13.89 | |
 Exxon Mobil CorporationXOM | $108.67 | -0.44 | -0.41% | $471.73B | 17.76M | 13.87 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $481.52 | 0.19 | +0.04% | $444.46B | 2.88M | 31.05 | 15.50 | |
 Oracle CorpORCL | $147.66 | -3.34 | -2.21% | $409.72B | 14.17M | 36.15 | 4.09 | |
 Costco Wholesale CorpCOST | $890.62 | -36.13 | -3.90% | $395.48B | 3.44M | 52.33 | 17.03 | |
 Procter & Gamble CompanyPG | $168.59 | 0.23 | +0.14% | $395.45B | 6.59M | 26.85 | 6.28 | |
 Johnson & JohnsonJNJ | $162.99 | 0.15 | +0.09% | $391.87B | 5.28M | 24.48 | 6.65 | |
 NetFlix IncNFLX | $890.17 | -29.36 | -3.19% | $381.77B | 4.99M | 45.01 | 19.83 | |
 ABBVIE INC.ABBV | $211.55 | -0.69 | -0.33% | $372.59B | 5.56M | 87.94 | 2.40 | |
 Home Depot, Inc.HD | $347.25 | -17.00 | -4.66% | $345.29B | 6.99M | 23.61 | 14.72 | |
 Novo-Nordisk A/SNVO | $75.89 | 1.02 | +1.36% | $339.08B | 8.25M | 23.22 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $138.35 | 1.34 | +0.97% | $331.97B | 19.15M | 20.05 | 6.92 | |
 Bank of America CorporationBAC | $39.67 | -0.22 | -0.56% | $302.36B | 37.52M | 12.35 | 3.22 | |
 Coca-Cola CompanyKO | $69.62 | -0.33 | -0.46% | $299.46B | 15.73M | 28.19 | 2.47 | |
 SAP SESAP | $255.19 | -9.18 | -3.48% | $297.38B | 1.56M | 88.82 | 2.87 | |
 T-Mobile US, Inc.TMUS | $259.10 | 3.55 | +1.39% | $297.01B | 4.19M | 26.90 | 9.67 | |
 ASML Holding NVASML | $694.59 | -8.78 | -1.25% | $274.69B | 1.40M | 33.57 | 20.80 | |
 Chevron CorporationCVX | $153.61 | 0.96 | +0.63% | $270.96B | 9.02M | 15.83 | 9.72 | |
 Salesforce, Inc.CRM | $271.74 | -13.04 | -4.58% | $261.44B | 9.48M | 44.75 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $182.97 | -2.66 | -1.43% | $242.99B | 363.72K | 7.68 | 24.22 | |
 Merck & Co., Inc.MRK | $94.71 | 1.32 | +1.41% | $240.62B | 16.57M | 14.10 | 6.73 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $59.67 | -0.77 | -1.28% | $238.25B | 16.45M | 26.12 | 2.29 | |
 Philip Morris International Inc.PM | $150.49 | -0.92 | -0.61% | $236.64B | 5.48M | 33.75 | 4.51 | |
 AstraZeneca PLCAZN | $76.51 | 0.95 | +1.26% | $235.73B | 6.21M | 33.64 | 2.26 | |
 International Business Machines CorporationIBM | $245.80 | -3.82 | -1.53% | $227.84B | 3.86M | 38.44 | 6.41 | |
 Wells Fargo & Co.WFC | $68.46 | -0.47 | -0.68% | $225.90B | 17.35M | 12.77 | 5.38 | |
 Abbott LaboratoriesABT | $129.89 | -0.54 | -0.41% | $225.40B | 8.98M | 16.99 | 7.65 | |
 Novartis AGNVS | $109.11 | 0.45 | +0.42% | $216.57B | 1.60M | 18.65 | 5.88 | |
 Linde plc Ordinary ShareLIN | $453.26 | 2.39 | +0.53% | $214.35B | 2.21M | 33.30 | 13.61 | |
 McDonald's CorporationMCD | $297.50 | -1.91 | -0.64% | $212.73B | 4.18M | 26.14 | 11.39 | |
 GE AerospaceGE | $192.42 | -2.49 | -1.28% | $207.79B | 3.83M | 32.32 | 5.99 | |
 PepsiCo, Inc.PEP | $148.34 | 0.14 | +0.09% | $203.64B | 5.35M | 21.36 | 6.95 | |
 Shell plc - ADRSHEL | $67.74 | 0.42 | +0.63% | $203.22B | 8.86M | 13.50 | 5.02 | |
 Accenture PLCACN | $317.07 | -7.57 | -2.33% | $198.28B | 3.67M | 26.59 | 11.92 | |
 HSBC Holdings PLCHSBC | $55.63 | -0.12 | -0.21% | $197.88B | 2.26M | 8.97 | 6.20 | |
 Thermo Fisher Scientific, Inc.TMO | $508.90 | -3.69 | -0.72% | $194.10B | 1.58M | 31.12 | 16.53 | |
 AT&T Inc.T | $26.09 | 0.35 | +1.34% | $187.03B | 37.69M | 17.51 | 1.49 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $79.62 | -4.03 | -4.82% | $186.87B | 100.06M | 419.34 | 0.19 | |
 Verizon CommunicationsVZ | $43.71 | 1.10 | +2.59% | $184.03B | 30.64M | 10.56 | 4.14 | |
 American Express CompanyAXP | $256.43 | -4.17 | -1.60% | $180.62B | 4.19M | 18.35 | 14.01 | |
 Morgan StanleyMS | $111.68 | -2.32 | -2.03% | $180.62B | 7.41M | 14.10 | 7.94 | |
 The Walt Disney CompanyDIS | $96.87 | -1.92 | -1.95% | $175.30B | 11.05M | 31.59 | 3.07 | |
 RTX CorporationRTX | $129.20 | 1.26 | +0.99% | $173.30B | 3.43M | 36.56 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $476.63 | -20.64 | -4.15% | $170.80B | 3.64M | 74.71 | 6.41 | |
 Qualcomm IncQCOM | $151.94 | -0.91 | -0.60% | $168.89B | 5.83M | 16.31 | 9.36 | |
 Amgen IncAMGN | $312.64 | 0.18 | +0.06% | $168.88B | 2.06M | 41.70 | 7.55 | |
 SERVICENOW, INC.NOW | $811.62 | -32.03 | -3.80% | $167.55B | 1.96M | 118.81 | 6.83 | |
 PDD Holdings Inc. - ADRPDD | $118.76 | 0.90 | +0.76% | $164.99B | 5.57M | 11.60 | 10.24 | |
 Progressive CorporationPGR | $279.40 | 1.93 | +0.70% | $164.88B | 2.95M | 19.53 | 14.40 | |
 Goldman Sachs Group Inc.GS | $524.81 | -10.80 | -2.02% | $164.72B | 2.52M | 13.02 | 40.55 | |
 Adobe Inc.ADBE | $377.84 | -60.73 | -13.85% | $164.04B | 14.37M | 30.42 | 12.40 | |
 Intuit IncINTU | $581.32 | -9.72 | -1.64% | $163.09B | 2.15M | 56.64 | 10.30 | |
 Caterpillar Inc.CAT | $333.31 | -4.78 | -1.41% | $160.69B | 2.49M | 15.23 | 22.07 | |
 Advanced Micro DevicesAMD | $98.11 | -2.68 | -2.66% | $159.27B | 28.46M | 99.28 | 0.99 | |
 Texas Instruments IncorporatedTXN | $173.60 | -2.14 | -1.22% | $158.77B | 5.25M | 33.62 | 5.19 | |
 Royal Bank of CanadaRY | $108.81 | -2.50 | -2.25% | $154.40B | 2.17M | 13.23 | 8.26 | |
 HDFC Bank LimitedHDB | $60.03 | -0.42 | -0.70% | $152.95B | 1.57M | 18.23 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.17 | 0.10 | +0.73% | $151.99B | 5.14M | 12.09 | 1.09 | |
 Nextra Energy, Inc.NEE | $72.73 | -0.19 | -0.26% | $149.93B | 11.24M | 21.65 | 3.37 | |
 S&P Global Inc.SPGI | $479.85 | 1.47 | +0.31% | $147.74B | 1.76M | 38.87 | 12.35 | |
 Danaher CorporationDHR | $204.09 | -0.84 | -0.41% | $146.43B | 2.46M | 38.80 | 5.28 | |
 Unilever plcUL | $58.63 | -0.38 | -0.65% | $146.12B | 2.15M | -- | -- | |
 Uber Technologies, Inc.UBER | $69.51 | -1.74 | -2.45% | $145.73B | 15.25M | 15.30 | 4.56 | |
 Pfizer Inc.PFE | $25.60 | -0.11 | -0.41% | $145.19B | 36.58M | 18.17 | 1.41 | |
 Sanofi - ADRSNY | $57.75 | 0.05 | +0.08% | $144.79B | 2.97M | 23.19 | 2.49 | |
 Blackrock, Inc.BLK | $900.46 | -8.87 | -0.97% | $142.14B | 656.10K | 21.80 | 42.00 | |
 Union Pacific Corp.UNP | $234.29 | -2.97 | -1.25% | $141.78B | 2.39M | 20.95 | 11.09 | |
 Gilead Sciences IncGILD | $113.35 | -0.68 | -0.60% | $141.75B | 6.94M | 307.64 | 0.37 | |
 TotalEnergies SETTE | $61.94 | 0.40 | +0.66% | $141.16B | 1.06M | 9.30 | 6.66 | |
 Sony Group Corporation - ADRSONY | $23.41 | -0.29 | -1.20% | $140.91B | 2.43M | 19.02 | 1.23 | |
 Booking Holdings Inc. Common StockBKNG | $4295.40 | -109.43 | -2.49% | $140.82B | 312.94K | 24.80 | 173.04 | |
 Boston Scientific Corp.BSX | $95.37 | -1.11 | -1.16% | $140.69B | 8.05M | 76.27 | 1.25 | |
 Stryker CorporationSYK | $363.66 | -0.21 | -0.06% | $138.11B | 1.97M | 46.64 | 7.76 | |
 Honeywell International, Inc.HON | $206.69 | 0.33 | +0.16% | $135.22B | 3.53M | 23.89 | 8.71 | |
 The Charles Schwab CorporationSCHW | $73.51 | -0.68 | -0.92% | $133.45B | 9.64M | 24.61 | 2.99 | |
 Comcast CorpCMCSA | $34.70 | -0.49 | -1.40% | $131.62B | 32.05M | 8.39 | 4.15 | |
 Vertex Pharmaceuticals IncVRTX | $502.92 | 7.70 | +1.55% | $129.68B | 1.70M | -229.55 | -2.20 | |
 Lowe's Companies Inc.LOW | $222.66 | -5.67 | -2.48% | $128.59B | 3.19M | 18.74 | 11.99 | |
 TJX Companies, Inc. (The)TJX | $112.81 | -2.56 | -2.22% | $127.23B | 6.01M | 26.63 | 4.25 | |
 Citigroup Inc.C | $67.23 | -0.72 | -1.05% | $126.79B | 17.23M | 11.35 | 5.95 | |
 Deere & CompanyDE | $467.09 | -4.89 | -1.04% | $126.74B | 1.31M | 20.70 | 22.56 | |
 Applied Materials IncAMAT | $149.95 | 0.87 | +0.59% | $125.12B | 5.70M | 19.68 | 7.65 | |
 BHP Group Limited - ADRBHP | $48.65 | 0.32 | +0.67% | $123.39B | 3.15M | -- | -- | |
 Bristol-Myers Squibb Co.BMY | $60.28 | 0.49 | +0.81% | $122.38B | 8.99M | -13.64 | -4.42 |
Publicité