Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $202.41 | 4.26 | +2.15% | $3.02T | 101.34M | 31.89 | 6.30 | |
 Microsoft CorpMSFT | $387.87 | -0.58 | -0.15% | $2.87T | 19.25M | 31.04 | 12.42 | |
 Nvidia CorpNVDA | $110.68 | -0.25 | -0.22% | $2.67T | 264.96M | 43.07 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $161.41 | 2.01 | +1.26% | $1.99T | 18.25M | 20.03 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $159.01 | 1.87 | +1.19% | $1.94T | 30.50M | 19.73 | 8.05 | |
 Amazon.Com IncAMZN | $181.99 | -2.88 | -1.56% | $1.92T | 48.11M | 32.76 | 5.53 | |
 Meta Platforms, Inc. Class A Common StockMETA | $531.17 | -12.40 | -2.28% | $1.34T | 14.13M | 22.11 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $793799.58 | 9799.58 | +1.25% | $1.14T | 731 | 10689.44 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.20 | 5.09 | +0.97% | $1.14T | 5.51M | 10.68 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $178.18 | -3.76 | -2.07% | $831.98B | 25.95M | 143.86 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $155.80 | -1.28 | -0.81% | $802.02B | 17.52M | 21.97 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $252.18 | -0.13 | -0.05% | $799.52B | 100.12M | 122.09 | 2.04 | |
 Walmart Inc.WMT | $94.78 | 1.98 | +2.13% | $759.76B | 27.74M | 39.32 | 2.41 | |
 Eli Lilly & Co.LLY | $754.18 | 21.77 | +2.97% | $674.08B | 3.46M | 64.09 | 11.71 | |
 JPMorgan Chase & Co.JPM | $234.52 | -1.68 | -0.71% | $650.06B | 13.02M | 11.85 | 19.74 | |
 VISA Inc.V | $335.29 | 1.89 | +0.57% | $643.95B | 5.01M | 33.65 | 9.92 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $586.64 | -12.83 | -2.14% | $541.59B | 4.84M | 37.84 | 15.50 | |
 Mastercard IncorporatedMA | $512.17 | 2.42 | +0.47% | $465.43B | 3.01M | 36.75 | 13.89 | |
 Exxon Mobil CorporationXOM | $103.40 | 0.26 | +0.25% | $453.76B | 18.02M | 13.17 | 7.84 | |
 Costco Wholesale CorpCOST | $979.55 | 16.14 | +1.68% | $433.73B | 2.22M | 57.40 | 17.03 | |
 NetFlix IncNFLX | $931.47 | 13.18 | +1.43% | $403.70B | 4.03M | 47.59 | 19.83 | |
 Procter & Gamble CompanyPG | $169.19 | 2.28 | +1.36% | $395.98B | 9.88M | 26.89 | 6.28 | |
 Oracle CorpORCL | $134.59 | 2.24 | +1.69% | $375.88B | 8.22M | 32.77 | 4.09 | |
 Johnson & JohnsonJNJ | $154.32 | 2.59 | +1.71% | $369.61B | 10.68M | 23.09 | 6.65 | |
 Home Depot, Inc.HD | $357.15 | 3.29 | +0.93% | $354.09B | 2.84M | 24.20 | 14.72 | |
 ABBVIE INC.ABBV | $179.06 | 4.01 | +2.29% | $317.44B | 7.24M | 74.77 | 2.40 | |
 Coca-Cola CompanyKO | $72.46 | 1.03 | +1.44% | $311.81B | 13.93M | 29.33 | 2.47 | |
 T-Mobile US, Inc.TMUS | $262.71 | 4.04 | +1.56% | $299.65B | 3.85M | 27.14 | 9.67 | |
 SAP SESAP | $259.46 | 0.31 | +0.12% | $298.64B | 1.52M | 89.20 | 2.87 | |
 Novo-Nordisk A/SNVO | $66.06 | 1.33 | +2.05% | $292.38B | 8.07M | 20.02 | 3.29 | |
 Bank of America CorporationBAC | $36.66 | 0.71 | +1.96% | $279.78B | 46.82M | 11.43 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $114.03 | 6.30 | +5.85% | $272.33B | 32.96M | 16.45 | 6.92 | |
 ASML Holding NVASML | $672.71 | 3.90 | +0.58% | $263.62B | 1.57M | 32.22 | 20.80 | |
 Philip Morris International Inc.PM | $157.53 | 3.64 | +2.37% | $245.02B | 5.90M | 34.90 | 4.51 | |
 Salesforce, Inc.CRM | $254.46 | -0.54 | -0.21% | $243.71B | 6.04M | 41.71 | 6.08 | |
 Chevron CorporationCVX | $135.31 | -0.32 | -0.24% | $237.47B | 9.63M | 13.88 | 9.72 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.40 | 0.07 | +0.12% | $228.41B | 15.65M | 25.04 | 2.29 | |
 McDonald's CorporationMCD | $316.09 | 6.19 | +2.00% | $225.61B | 4.07M | 27.70 | 11.39 | |
 Toyota Motor Corporation - ADRTM | $172.00 | 2.58 | +1.52% | $225.16B | 422.99K | 7.12 | 24.22 | |
 Abbott LaboratoriesABT | $127.92 | 1.04 | +0.82% | $221.66B | 6.99M | 16.71 | 7.65 | |
 International Business Machines CorporationIBM | $239.12 | 3.64 | +1.54% | $221.15B | 3.32M | 37.21 | 6.41 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $92.55 | 4.00 | +4.52% | $214.58B | 122.83M | 481.53 | 0.19 | |
 Novartis AGNVS | $109.48 | 1.96 | +1.82% | $213.61B | 2.38M | 18.39 | 5.88 | |
 AstraZeneca PLCAZN | $68.02 | 1.73 | +2.61% | $210.82B | 5.94M | 30.09 | 2.26 | |
 Linde plc Ordinary ShareLIN | $445.83 | 4.00 | +0.91% | $209.90B | 1.90M | 32.61 | 13.61 | |
 Wells Fargo & Co.WFC | $63.09 | 0.58 | +0.93% | $205.34B | 28.07M | 11.70 | 5.38 | |
 PepsiCo, Inc.PEP | $146.72 | 2.29 | +1.59% | $201.21B | 5.39M | 21.11 | 6.95 | |
 Merck & Co., Inc.MRK | $79.14 | -0.04 | -0.05% | $200.44B | 15.81M | 11.79 | 6.73 | |
 GE AerospaceGE | $186.00 | 4.33 | +2.39% | $197.66B | 5.37M | 30.94 | 5.99 | |
 AT&T Inc.T | $27.20 | 0.41 | +1.53% | $194.99B | 27.04M | 18.25 | 1.49 | |
 Verizon CommunicationsVZ | $44.29 | 0.56 | +1.29% | $190.07B | 24.32M | 10.70 | 4.14 | |
 Shell plc - ADRSHEL | $62.52 | 0.43 | +0.70% | $184.15B | 4.86M | 12.30 | 5.02 | |
 HSBC Holdings PLCHSBC | $51.09 | 1.20 | +2.40% | $181.67B | 2.93M | 8.29 | 6.20 | |
 Accenture PLCACN | $289.87 | 5.53 | +1.95% | $180.95B | 3.30M | 24.25 | 11.92 | |
 American Express CompanyAXP | $255.43 | 4.30 | +1.71% | $178.08B | 3.07M | 18.13 | 14.01 | |
 Morgan StanleyMS | $109.01 | 0.89 | +0.82% | $175.61B | 8.30M | 13.71 | 7.94 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.12 | 1.69 | +1.72% | $173.72B | 613.82K | 25.67 | 3.90 | |
 Intuitive Surgical Inc.ISRG | $489.94 | -3.66 | -0.74% | $172.91B | 1.52M | 76.05 | 6.41 | |
 HDFC Bank LimitedHDB | $67.35 | -0.12 | -0.18% | $171.79B | 6.55M | 20.47 | 3.29 | |
 RTX CorporationRTX | $129.13 | 0.88 | +0.68% | $171.66B | 4.10M | 36.22 | 3.55 | |
 Thermo Fisher Scientific, Inc.TMO | $449.19 | 11.05 | +2.52% | $168.61B | 2.37M | 27.02 | 16.53 | |
 SERVICENOW, INC.NOW | $800.07 | 14.40 | +1.83% | $164.99B | 1.72M | 116.69 | 6.83 | |
 Intuit IncINTU | $593.62 | 6.58 | +1.12% | $163.83B | 1.23M | 56.90 | 10.30 | |
 Progressive CorporationPGR | $278.55 | 2.91 | +1.05% | $163.56B | 2.49M | 19.38 | 14.40 | |
 Royal Bank of CanadaRY | $115.37 | 2.10 | +1.85% | $162.86B | 1.18M | 13.96 | 8.26 | |
 Amgen IncAMGN | $293.72 | 7.74 | +2.71% | $156.60B | 2.49M | 38.61 | 7.55 | |
 Goldman Sachs Group Inc.GS | $503.97 | 9.53 | +1.93% | $156.18B | 4.39M | 12.39 | 40.55 | |
 Unilever plcUL | $62.19 | 0.28 | +0.46% | $155.28B | 3.32M | -- | -- | |
 Qualcomm IncQCOM | $139.11 | -0.14 | -0.10% | $152.84B | 6.93M | 14.76 | 9.36 | |
 The Walt Disney CompanyDIS | $84.62 | -0.27 | -0.31% | $152.75B | 10.89M | 27.52 | 3.07 | |
 Uber Technologies, Inc.UBER | $73.10 | 0.82 | +1.14% | $152.44B | 12.48M | 15.99 | 4.56 | |
 Advanced Micro DevicesAMD | $94.51 | 1.11 | +1.19% | $151.48B | 36.00M | 94.18 | 0.99 | |
 Booking Holdings Inc. Common StockBKNG | $4560.71 | -25.82 | -0.56% | $149.31B | 290.21K | 26.29 | 173.04 | |
 Adobe Inc.ADBE | $350.87 | -1.60 | -0.45% | $148.90B | 3.29M | 28.17 | 12.40 | |
 TJX Companies, Inc. (The)TJX | $130.60 | 2.45 | +1.91% | $147.17B | 7.09M | 30.64 | 4.25 | |
 S&P Global Inc.SPGI | $471.60 | 6.46 | +1.39% | $143.71B | 825.04K | 37.94 | 12.35 | |
 Caterpillar Inc.CAT | $298.10 | 4.65 | +1.58% | $141.53B | 2.76M | 13.42 | 22.07 | |
 Sony Group Corporation - ADRSONY | $23.43 | 0.49 | +2.13% | $141.23B | 4.53M | 19.09 | 1.23 | |
 The Charles Schwab CorporationSCHW | $76.90 | -0.06 | -0.08% | $139.37B | 8.31M | 25.67 | 2.99 | |
 Boston Scientific Corp.BSX | $94.23 | 0.56 | +0.60% | $139.20B | 7.88M | 75.29 | 1.25 | |
 Nextra Energy, Inc.NEE | $67.67 | 1.86 | +2.82% | $138.13B | 11.59M | 19.95 | 3.37 | |
 Danaher CorporationDHR | $192.96 | 4.23 | +2.24% | $137.43B | 4.04M | 36.38 | 5.28 | |
 Blackrock, Inc.BLK | $890.40 | 11.62 | +1.32% | $136.96B | 970.27K | 21.04 | 42.00 | |
 Texas Instruments IncorporatedTXN | $150.88 | 3.28 | +2.22% | $136.66B | 10.35M | 28.94 | 5.19 | |
 Union Pacific Corp.UNP | $222.25 | 3.66 | +1.68% | $134.88B | 3.20M | 19.93 | 11.09 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Stryker CorporationSYK | $353.40 | 3.12 | +0.89% | $133.78B | 1.32M | 45.17 | 7.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $11.66 | 0.07 | +0.65% | $133.76B | 8.64M | 10.67 | 1.09 | |
 Gilead Sciences IncGILD | $106.50 | 2.87 | +2.77% | $132.09B | 6.33M | 286.36 | 0.37 | |
 PDD Holdings Inc. - ADRPDD | $94.72 | 4.22 | +4.67% | $131.59B | 20.24M | 9.25 | 10.24 | |
 TotalEnergies SETTE | $56.78 | 0.55 | +0.98% | $129.58B | 1.27M | 8.54 | 6.66 | |
 Comcast CorpCMCSA | $34.16 | 0.44 | +1.30% | $128.86B | 20.43M | 8.21 | 4.15 | |
 Honeywell International, Inc.HON | $200.29 | 1.74 | +0.88% | $128.50B | 4.49M | 22.93 | 8.71 | |
 Lowe's Companies Inc.LOW | $224.15 | 3.80 | +1.73% | $128.03B | 2.77M | 18.66 | 11.99 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Sanofi - ADRSNY | $51.82 | 0.32 | +0.62% | $126.77B | 2.65M | 20.85 | 2.49 | |
 Deere & CompanyDE | $467.77 | 8.64 | +1.88% | $126.48B | 1.28M | 20.66 | 22.56 | |
 Pfizer Inc.PFE | $22.11 | 0.20 | +0.89% | $125.25B | 61.90M | 15.66 | 1.41 | |
 Vertex Pharmaceuticals IncVRTX | $495.90 | 11.68 | +2.41% | $125.15B | 1.36M | -221.28 | -2.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $63.41 | 0.88 | +1.42% | $122.87B | 2.40M | 19.45 | 3.24 |
Publicité