Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$10.54 Milliards24h-volume
$630.44 Millions
Dominance du marché
BSC-USD 49.19%USDT0 9.40%USDC 8.52%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99953 | +0.04% | -0.22% | -0.32% | $5.18B | $194.67M | ||
| 92 | USDT0 | $1.00 | +0.03% | -0.11% | +0.06% | $989.63M | $105.39M | ||
| 96 | USDC | $0.99953 | -0.13% | -0.23% | +0.07% | $898.25M | $32.13M | ||
| 106 | USDT | $0.99953 | -0.05% | -0.22% | -0.13% | $800.97M | $13.15M | ||
| 160 | USDC.E | $0.99953 | -0.10% | -0.09% | +0.01% | $474.23M | $16.81M | ||
| 161 | USDC.E | $0.99953 | -0.11% | -0.09% | -0.28% | $467.85M | $3.47M | ||
| 193 | USDT | $0.99953 | -0.31% | -0.00% | -0.47% | $349.70M | $675205.73 | ||
| 257 | USDC.E | $0.99953 | -0.10% | -0.02% | -0.10% | $237.45M | $3.96M | ||
| 332 | DAI | $0.99953 | -0.05% | -0.05% | -0.10% | $164.65M | $3.07M | ||
| 388 | USDC | $1.00 | +0.16% | -0.04% | +0.26% | $129.68M | $718580.88 | ||
| 431 | USDC.E | $1.00 | -0.01% | +0.09% | -0.13% | $110.24M | $21.01M | ||
| 453 | QUSDT | $0.99953 | -0.04% | -0.06% | -0.12% | $99.95M | $42392.56 | ||
| 502 | USDT | $1.00 | +0.03% | +0.08% | +0.25% | $87.84M | $300217.33 | ||
| 656 | USDC.E | $0.99858 | -0.24% | -0.08% | -0.04% | $55.98M | $1.78M | ||
| 727 | USDC.E | $0.99953 | -0.14% | -0.12% | -0.17% | $45.92M | $4.32M | ||
| 862 | USDC | $0.99953 | -0.11% | -0.10% | -0.10% | $34.12M | $1.02M | ||
| 866 | USDT | $0.99953 | -0.05% | -0.09% | -0.16% | $33.98M | $4267.62 | ||
| 906 | USDC | $0.99953 | -0.40% | -0.09% | -0.08% | $31.23M | $257943.58 | ||
| 996 | ZUSDC | $1.00 | +0.19% | +0.48% | +0.09% | $26.36M | $1.51M | ||
| 1112 | DAI | $1.00 | +0.05% | +0.09% | -0.34% | $21.30M | $1.96M | ||
| 1113 | USDC | $0.99858 | -0.06% | -0.23% | -0.27% | $21.30M | $64509.66 | ||
| 1133 | USDC.E | $1.00 | +0.02% | -0.21% | -0.07% | $20.16M | $4.24M | ||
| 1211 | DAI | $0.99953 | -0.03% | -0.03% | -0.28% | $17.64M | $582031.41 | ||
| 1275 | USDC.E | $0.99953 | -0.16% | +0.50% | -0.27% | $15.55M | $314212.88 | ||
| 1334 | USDBC | $0.99953 | -0.02% | -0.06% | -0.21% | $14.01M | $7.11M | ||
| 1353 | USDC.E | $0.99953 | -0.10% | -0.12% | -0.13% | $13.58M | $592260.35 | ||
| 1366 | USDC | $1.00 | -0.23% | +0.41% | -0.08% | $13.23M | $1.37M | ||
| 1384 | DAI | $0.99858 | -0.12% | -0.13% | -0.13% | $12.82M | $30419.55 | ||
| 1453 | USDC.E | $0.99953 | -0.68% | -0.47% | +1.18% | $11.42M | $608040.87 | ||
| 1495 | USDC | $0.99477 | -0.04% | -0.47% | +0.06% | $10.49M | $3.38M | ||
| 1516 | USDC | $0.05630665558 | +0.48% | +1.23% | +5.79% | $10.19M | $19505.22 | ||
| 1585 | USDT | $1.02 | +0.31% | +1.39% | +0.31% | $9.01M | $353.00 | ||
| 1657 | USDC | $0.99572 | +0.22% | -0.48% | +1.28% | $7.92M | $136993.88 | ||
| 1752 | ZUSDT | $1.00 | +0.35% | +0.51% | +0.14% | $6.78M | $521580.24 | ||
| 1812 | USDC.E | $1.00 | +0.04% | +0.26% | +0.27% | $6.20M | $1.68M | ||
| 1896 | FRAX | $1.01 | +0.05% | -0.05% | +1.76% | $5.52M | $122974.41 | ||
| 1918 | USDC | $0.23440104096 | +0.08% | +6.04% | +15.06% | $5.35M | $1897.79 | ||
| 1930 | USDC | $0.99953 | -0.10% | -0.09% | -4.06% | $5.27M | $40.96 | ||
| 1937 | USDF | $1.01 | +0.27% | +0.64% | +0.77% | $5.19M | $156740.74 | ||
| 1964 | USDT | $0.99572 | +0.21% | -1.04% | +1.22% | $5.03M | $740.96 | ||
| 1972 | LZUSDC | $1.00 | +0.46% | +0.03% | +0.26% | $4.96M | $36363.87 | ||
| 2012 | USDT | $0.99953 | -0.04% | -0.09% | -0.02% | $4.68M | $1.35M | ||
| 2013 | USDC | $0.99953 | -0.06% | -0.02% | -0.09% | $4.68M | $893.13 | ||
| 2232 | USDT | $0.99763 | -0.02% | -0.29% | -0.33% | $3.61M | $622326.19 | ||
| 2344 | USDT | $0.96904820591 | -0.14% | -0.22% | -0.12% | $3.17M | $599854.18 | ||
| 2375 | USDT | $1.00 | +0.10% | -0.16% | -0.16% | $3.06M | $60426.69 | ||
| 2481 | USDC | $0.99953 | -0.07% | -0.06% | -0.29% | $2.74M | $12759.08 | ||
| 2518 | USDC | $0.99953 | +0.02% | -0.13% | -0.09% | $2.64M | $8585.84 | ||
| 2543 | USDT | $0.99953 | -0.13% | -0.25% | -0.13% | $2.57M | $310068.75 | ||
| 2566 | USDC | $0.99953 | -0.07% | -0.01% | -0.08% | $2.52M | $4434.90 | ||
| 2568 | DAI | $0.99953 | -0.08% | -0.25% | +0.14% | $2.50M | $7637.06 | ||
| 2626 | USDC | $1.00 | -0.64% | -0.33% | -0.52% | $2.34M | $39486.31 | ||
| 2640 | USDT | $0.99953 | -0.06% | -0.11% | -0.17% | $2.31M | $95812.95 | ||
| 2654 | USDC.E | $1.00 | +0.09% | -0.10% | +0.01% | $2.29M | $21269.59 | ||
| 2712 | DAI | $0.99858 | -0.07% | -0.10% | -0.08% | $2.18M | $653847.03 | ||
| 2728 | DAI | $1.00 | +1.16% | -0.78% | +1.47% | $2.14M | $5684.33 | ||
| 2750 | USDT | $0.99953 | -0.14% | -0.05% | +0.69% | $2.09M | $38005.59 | ||
| 2788 | USDC | $1.06 | +0.33% | +1.53% | +3.51% | $2.00M | $320.22 | ||
| 2883 | USDC.E | $0.99953 | +0.02% | -0.05% | -0.15% | $1.81M | $1.49M | ||
| 2914 | USDC | $0.99953 | -0.07% | +0.01% | -0.19% | $1.76M | $263799.31 | ||
| 2918 | USDC | $0.99953 | +0.02% | -0.07% | -0.27% | $1.76M | $134387.55 | ||
| 2928 | USDC | $1.00 | +0.15% | -0.02% | -0.24% | $1.74M | $53166.39 | ||
| 2961 | USDC.E | $1.02 | -2.73% | -0.91% | +3.59% | $1.66M | $361788.67 | ||
| 3009 | USDT | $0.99953 | -0.13% | -0.05% | -0.18% | $1.60M | $5254.39 | ||
| 3019 | USDC.E | $0.99953 | -0.07% | -0.24% | -0.75% | $1.58M | $138022.77 | ||
| 3042 | USDT.E | $0.99763 | -0.20% | +0.14% | -0.23% | $1.55M | $18165.99 | ||
| 3123 | USDT | $0.99953 | -0.03% | -0.16% | -0.23% | $1.44M | $16284.16 | ||
| 3146 | USDC | $1.00 | +0.01% | -0.11% | +0.51% | $1.41M | $318325.28 | ||
| 3191 | USDC | $0.99572 | -0.61% | -0.23% | +0.61% | $1.36M | $12185.48 | ||
| 3274 | USDT | $0.99953 | +0.18% | -0.02% | -0.14% | $1.25M | $216848.31 | ||
| 3303 | USDT | $1.22 | - | +1.14% | +16.35% | $1.22M | $6.13 | ||
| 3351 | USDC[HTS] | $0.99572 | -0.02% | -0.08% | +0.02% | $1.16M | $114955.99 | ||
| 3367 | USDC | $1.01 | +0.83% | +1.47% | +0.31% | $1.15M | $83763.65 | ||
| 3379 | USDC | $0.99286 | -0.73% | -0.35% | -0.86% | $1.14M | $103625.08 | ||
| 3483 | USDT | $0.99953 | -0.13% | +0.01% | -0.03% | $1.03M | $283793.44 | ||
| 3514 | USDC.E | $0.99953 | -0.07% | -0.10% | -0.13% | $1.01M | $15475.47 | ||
| 3526 | USDC | $0.99858 | -0.10% | -0.26% | -0.43% | $999268.60 | $17829.10 | ||
| 3554 | USDC | $0.99953 | -0.30% | +0.05% | -0.35% | $975838.02 | $51738.13 | ||
| 3655 | USDC.ETH | $1.00 | -0.17% | -1.22% | +0.29% | $877664.20 | $15008.46 | ||
| 3850 | USDC.E | $1.00 | -0.13% | +0.11% | -0.18% | $722318.53 | $5254.39 | ||
| 3861 | USDC.E | $1.01 | -0.37% | +0.52% | -0.39% | $716498.81 | $21134.85 | ||
| 3881 | USDT | $0.99953 | -0.14% | -0.04% | -0.31% | $709205.70 | $52016.04 | ||
| 3907 | DAI | $1.00 | +0.45% | +1.37% | +0.48% | $697563.11 | $1.53 | ||
| 3919 | USDT | $0.99858 | -0.11% | -0.33% | -0.09% | $686761.41 | $23615.98 | ||
| 3924 | DAI | $0.23535 | +0.48% | +6.22% | +15.52% | $685161.39 | $52.61 | ||
| 3931 | USDC.E | $0.99763 | -0.02% | -0.02% | -0.24% | $683423.77 | $7164.35 | ||
| 3936 | USDT | $0.99953 | -0.04% | -0.07% | +0.26% | $680200.47 | $45890.23 | ||
| 3944 | DAI | $0.99572 | -0.15% | -0.21% | -0.88% | $675439.56 | $1123.57 | ||
| 3963 | DAI | $0.01903650893 | +0.47% | +3.55% | +9.63% | $664748.97 | $1886.13 | ||
| 4023 | USDT | $0.99953 | -0.06% | -0.09% | -1.13% | $628279.02 | $7658.89 | ||
| 4032 | USDC | $1.00 | +0.35% | +0.23% | +0.35% | $626607.63 | $199.17 | ||
| 4152 | USDC | $1.02 | - | +1.72% | +3.56% | $563030.44 | $50.97 | ||
| 4179 | USDT | $0.99953 | -0.05% | -0.25% | -0.89% | $551635.50 | $8834.12 | ||
| 4249 | USDC | $0.99668 | -0.38% | +0.52% | -0.70% | $519739.81 | $579.40 | ||
| 4299 | USDT | $1.00 | +0.02% | +0.02% | +0.14% | $500944.85 | $2.77 | ||
| 4300 | USDT | $0.99953 | -0.05% | -0.05% | -0.14% | $498809.04 | $6942.63 | ||
| 4430 | USDC | $0.99953 | -0.05% | -0.05% | -0.13% | $452657.85 | $27058.50 | ||
| 4525 | USDC | $1.01 | +0.46% | +1.50% | +0.63% | $417109.12 | $1327.52 | ||
| 4535 | DAI | $1.01 | +0.23% | +0.61% | +0.75% | $412334.59 | $25953.25 | ||
| 4598 | DAI | $0.99953 | -0.01% | -0.07% | -0.07% | $389341.37 | $1235.35 |
Publicité