Publicité
Publicité
Bridged StablecoinsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$10.66 Milliards24h-volume
$800.37 Millions
Dominance du marché
BSC-USD 48.95%USDT0 9.47%USDC 8.00%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 26 | BSC-USD | $1.01 | +0.34% | +0.48% | +0.50% | $5.22B | $290.90M | ||
| 76 | USDT0 | $1.00 | +0.06% | +0.10% | +0.14% | $1.01B | $137.87M | ||
| 86 | USDC | $1.00 | +0.18% | +0.29% | +0.35% | $853.01M | $32.02M | ||
| 89 | USDT | $1.00 | -0.01% | +0.15% | +0.10% | $806.55M | $28.94M | ||
| 128 | USDC.E | $1.00 | -0.01% | +0.15% | +0.14% | $479.59M | $22.18M | ||
| 132 | USDC.E | $1.00 | -0.01% | +0.16% | +0.15% | $467.12M | $37.27M | ||
| 144 | USDC.E | $1.00 | -0.02% | +0.06% | +0.16% | $423.33M | $13.19M | ||
| 168 | USDT | $0.99899 | -0.30% | -0.01% | +0.01% | $349.76M | $1.66M | ||
| 315 | DAI | $1.00 | +0.16% | +0.36% | +0.29% | $130.21M | $15.87M | ||
| 318 | USDC | $1.00 | +0.31% | +0.55% | +0.71% | $130.06M | $2.23M | ||
| 352 | USDC.E | $1.00 | +0.11% | +0.08% | +0.31% | $112.22M | $45.38M | ||
| 385 | QUSDT | $1.00 | +0.16% | +0.21% | +0.27% | $100.05M | $18007.51 | ||
| 415 | USDT | $1.00 | -0.01% | +0.28% | +0.15% | $87.96M | $816025.38 | ||
| 552 | USDC.E | $1.00 | +0.13% | +0.37% | +0.38% | $57.10M | $3.21M | ||
| 622 | USDC.E | $1.00 | +0.33% | +0.27% | +0.75% | $46.40M | $4.89M | ||
| 723 | USDC | $1.00 | +0.25% | +0.31% | +0.34% | $34.99M | $3.36M | ||
| 770 | ZUSDC | $1.01 | +0.73% | +0.56% | +0.67% | $31.46M | $4.43M | ||
| 780 | USDC | $1.00 | -0.24% | +0.05% | +0.09% | $30.74M | $951169.14 | ||
| 924 | DAI | $1.00 | +0.20% | +0.26% | +0.34% | $23.05M | $3.06M | ||
| 1026 | USDC | $1.00 | -0.22% | +0.45% | +0.28% | $18.84M | $2.93M | ||
| 1057 | DAI | $1.00 | +0.08% | +0.08% | +0.27% | $17.59M | $2.15M | ||
| 1061 | USDC | $1.01 | +0.16% | +0.75% | +0.75% | $17.49M | $773291.31 | ||
| 1072 | USDC.E | $1.00 | +0.01% | +0.29% | +0.11% | $16.86M | $6.75M | ||
| 1090 | USDC.E | $1.00 | +0.22% | +0.03% | +0.20% | $16.35M | $601573.88 | ||
| 1096 | USDBC | $1.00 | +0.38% | +0.22% | +0.49% | $16.12M | $11.75M | ||
| 1200 | DAI | $1.00 | +0.13% | +0.08% | +0.23% | $13.44M | $48603.84 | ||
| 1301 | USDC.E | $1.01 | +0.32% | +0.78% | +1.49% | $11.21M | $421193.58 | ||
| 1357 | USDC.E | $1.00 | +0.27% | +0.25% | +0.31% | $10.11M | $493147.04 | ||
| 1361 | USDC | $0.05073591934 | - | - | -9.77% | $9.19M | $0.00 | ||
| 1443 | USDT | $0.99593 | -2.30% | -2.12% | -0.48% | $8.85M | $12155.40 | ||
| 1479 | ZUSDT | $1.01 | +0.63% | +0.58% | +0.79% | $8.38M | $1.19M | ||
| 1492 | USDT | $1.00 | +0.14% | +0.31% | +0.31% | $8.22M | $36985.66 | ||
| 1553 | USDC | $1.01 | +0.01% | -0.08% | +0.76% | $7.48M | $151171.18 | ||
| 1724 | FRAX | $0.97985 | -1.62% | -4.43% | -5.88% | $5.38M | $232692.48 | ||
| 1747 | USDC | $1.00 | +3125.05% | +3102.31% | +3218.81% | $5.27M | $95.82 | ||
| 1751 | USDC.E | $1.00 | +0.21% | +0.39% | +0.44% | $5.23M | $3.66M | ||
| 1762 | USDF | $0.99976 | +0.21% | -0.46% | +0.09% | $5.16M | $351044.68 | ||
| 1776 | USDT | $1.01 | +0.59% | -0.06% | +0.79% | $5.05M | $434.39 | ||
| 1785 | USDC | $1.00 | +0.17% | +0.20% | +0.30% | $5.01M | $1539.42 | ||
| 1796 | USDT | $1.00 | +0.21% | +0.45% | +0.61% | $5.01M | $1.03M | ||
| 1879 | USDC | $0.18678 | +6.02% | -2.87% | -4.11% | $4.30M | $76.91 | ||
| 1897 | USDC | $1.00 | +0.01% | +0.25% | +0.22% | $4.15M | $2.86M | ||
| 1851 | LZUSDC | $0.82063140464 | - | - | -9.77% | $4.13M | $103.81 | ||
| 2012 | USDT | $1.00 | +0.09% | +0.21% | +0.39% | $3.52M | $2.62M | ||
| 2057 | USDT | $1.00 | +0.06% | +0.08% | +0.02% | $3.34M | $439803.93 | ||
| 2132 | USDT | $1.00 | +0.66% | +0.25% | -0.16% | $3.06M | $2.68M | ||
| 2219 | USDC | $1.01 | -0.11% | +0.55% | +0.84% | $2.83M | $62363.75 | ||
| 2240 | USDC | $1.00 | +0.09% | +0.34% | +0.33% | $2.76M | $50506.65 | ||
| 2274 | USDC | $1.00 | +0.12% | +0.20% | +0.40% | $2.67M | $20076.29 | ||
| 2312 | USDC | $1.00 | +0.20% | +0.24% | +0.35% | $2.52M | $6246.58 | ||
| 2314 | DAI | $1.00 | +0.42% | +0.44% | +0.44% | $2.51M | $23795.50 | ||
| 2379 | USDT | $1.00 | +0.07% | +0.26% | +0.22% | $2.34M | $201207.41 | ||
| 2415 | USDC.E | $1.01 | +0.54% | +0.14% | +0.87% | $2.24M | $49481.32 | ||
| 2469 | USDC | $1.00 | +0.05% | +0.13% | +0.43% | $2.13M | $472609.82 | ||
| 2501 | DAI | $0.97909287923 | -1.13% | -4.22% | -5.81% | $2.09M | $10608.74 | ||
| 2505 | USDT | $1.00 | +0.22% | +0.24% | +1.12% | $2.08M | $130534.36 | ||
| 2551 | DAI | $1.00 | +0.11% | +0.17% | +0.45% | $1.98M | $1.02M | ||
| 2577 | USDC | $1.02 | -1.87% | -0.65% | +1.33% | $1.92M | $4688.04 | ||
| 2600 | USDC.E | $1.00 | +0.10% | +0.21% | +0.33% | $1.86M | $200391.15 | ||
| 2636 | USDC | $1.00 | +0.17% | +0.22% | +0.50% | $1.76M | $274345.81 | ||
| 2645 | USDC | $1.00 | +0.00% | +0.21% | +0.20% | $1.74M | $140892.46 | ||
| 2648 | USDT | $0.98981 | -0.92% | -0.92% | -0.90% | $1.74M | $184852.74 | ||
| 2676 | USDC.E | $1.01 | +0.48% | +0.64% | +0.62% | $1.69M | $1.23M | ||
| 2748 | USDT | $1.00 | +0.12% | +0.15% | +0.21% | $1.58M | $273893.77 | ||
| 2760 | USDT.E | $1.01 | +0.99% | +0.43% | +0.97% | $1.55M | $41271.73 | ||
| 2792 | USDC.E | $1.00 | +0.19% | +0.21% | +0.27% | $1.50M | $9757.37 | ||
| 2863 | USDT | $1.00 | +0.13% | +0.15% | +0.21% | $1.40M | $44301.07 | ||
| 2883 | USDC | $1.00 | +0.89% | +0.16% | +0.64% | $1.37M | $48212.51 | ||
| 2969 | USDC | $0.99746 | +0.40% | -0.58% | +0.14% | $1.26M | $19229.53 | ||
| 2974 | USDT | $1.00 | -0.04% | +0.12% | +0.43% | $1.25M | $164430.34 | ||
| 3026 | USDC[HTS] | $1.00 | +0.30% | +0.25% | +0.41% | $1.19M | $544872.61 | ||
| 2953 | USDC | $0.8191003759 | - | - | -9.77% | $1.17M | $214.89 | ||
| 3049 | USDC | $1.00 | +0.95% | +0.97% | +0.34% | $1.17M | $142674.88 | ||
| 3212 | USDC | $1.00 | -0.04% | +0.03% | +0.32% | $1.00M | $46300.57 | ||
| 3223 | USDT | $1.00 | +0.22% | +0.31% | +0.41% | $988660.20 | $47873.50 | ||
| 3242 | USDC | $1.00 | +0.07% | -0.20% | +0.01% | $971273.61 | $59190.63 | ||
| 3284 | USDC.E | $1.02 | +1.64% | +1.73% | +1.80% | $937971.28 | $36272.90 | ||
| 3374 | USDC.E | $1.00 | +0.18% | +0.22% | +0.27% | $857369.59 | $143751.20 | ||
| 3304 | USDT | $0.83823 | - | - | -34.01% | $837956.22 | $26.59 | ||
| 3430 | USDC.ETH | $0.99746 | -0.04% | +0.12% | +0.78% | $804153.86 | $8588.77 | ||
| 3530 | USDT | $1.00 | +0.38% | +0.33% | +0.08% | $740920.92 | $25127.09 | ||
| 3557 | USDT | $1.00 | +0.12% | +0.22% | +0.35% | $724982.76 | $178670.52 | ||
| 3596 | DAI | $1.00 | +0.02% | -0.44% | +2.13% | $696809.23 | $38.04 | ||
| 3607 | USDC.E | $0.99899 | -0.46% | +0.25% | +0.17% | $692155.05 | $2244.57 | ||
| 3631 | DAI | $0.99516 | +0.24% | -0.02% | +0.20% | $675084.23 | $1269.72 | ||
| 3681 | USDC | $1.00 | +0.12% | +0.23% | -0.41% | $650103.66 | $159.04 | ||
| 3745 | USDT | $1.01 | +1.30% | +1.24% | +1.43% | $624345.87 | $21472.66 | ||
| 3814 | USDC | $1.03 | +3.03% | +3.27% | +11.93% | $586106.36 | $8839.12 | ||
| 3870 | USDC.E | $0.99593 | -0.64% | -0.30% | -0.36% | $556331.75 | $2.12M | ||
| 3760 | DAI | $0.01578398769 | - | - | -9.77% | $554310.18 | $0.00 | ||
| 3898 | DAI | $0.18525 | -1.09% | -3.57% | -5.73% | $542892.61 | $17.14 | ||
| 3927 | USDC | $0.99287 | -1.49% | -0.65% | -0.22% | $532562.99 | $4787.14 | ||
| 3964 | USDT | $1.01 | +0.15% | +0.24% | +0.93% | $517341.04 | $52539.68 | ||
| 4006 | USDT | $1.00 | +0.22% | +0.25% | +0.42% | $499493.07 | $8645.96 | ||
| 4023 | USDT | $0.98215 | +0.15% | +0.45% | +2.69% | $490364.77 | $21.38 | ||
| 4107 | DAI | $0.99823 | +0.17% | +0.24% | +0.38% | $450749.71 | $40028.76 | ||
| 4215 | USDC | $0.99363 | -1.88% | +0.00% | +0.17% | $410674.88 | $7339.88 | ||
| 4298 | USDT.ETH | $0.99823 | -0.97% | +0.52% | +1.55% | $381484.29 | $9412.35 | ||
| 4310 | DAI | $1.00 | +0.02% | -0.03% | +0.22% | $378145.11 | $2970.65 | ||
| 4366 | XUSDT | $1.00 | +0.02% | +0.17% | +0.27% | $360425.83 | $17309.01 |
Publicité