Publicité
Publicité
Bridged StablecoinsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.8%
$2.25 Milliards24h-volume
$392.03 Millions
Dominance du marché
USDC 31.02%USDC.E 19.59%USDT 14.35%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 106 | USDC | $1.00 | +0.27% | +0.06% | +0.13% | $699.14M | $43.68M | ||
| 155 | USDC.E | $1.00 | +0.04% | +0.05% | +0.15% | $441.60M | $12.49M | ||
| 191 | USDT | $0.99684 | -0.05% | -0.44% | -0.15% | $322.90M | $1.15M | ||
| 355 | USDC | $1.00 | +0.32% | +0.37% | +0.39% | $129.78M | $2.37M | ||
| 375 | DAI | $1.00 | +0.26% | +0.03% | -0.04% | $118.28M | $11.35M | ||
| 404 | USDC.E | $1.00 | +0.19% | +0.06% | +0.06% | $106.70M | $16.44M | ||
| 467 | USDT | $0.99768 | +0.06% | -0.35% | -0.39% | $87.68M | $252515.18 | ||
| 488 | USDT0 | $1.00 | +0.26% | +0.04% | +0.17% | $81.61M | $1.07M | ||
| 613 | USDC.E | $1.00 | +0.25% | +0.08% | +0.11% | $56.44M | $1.09M | ||
| 673 | USDC | $1.00 | +0.25% | +0.03% | -0.01% | $48.54M | $2.81M | ||
| 685 | USDC.E | $0.99684 | -0.12% | -0.35% | -0.25% | $46.18M | $3.03M | ||
| 971 | DAI | $1.00 | +0.19% | +0.10% | +0.08% | $24.16M | $441044.04 | ||
| 1145 | DAI | $0.99937 | +0.21% | +0.04% | +0.07% | $17.80M | $214468.78 | ||
| 1181 | USDBC | $1.00 | +0.29% | -0.01% | +0.04% | $16.85M | $13.44M | ||
| 1274 | DAI | $1.00 | +0.29% | +0.22% | +0.03% | $14.08M | $32790.51 | ||
| 1519 | USDT | $0.99937 | +0.24% | -1.08% | -0.43% | $8.88M | $312.54 | ||
| 1817 | USDC | $1.00 | +0.22% | +0.04% | +0.14% | $5.33M | $1145.78 | ||
| 1826 | LZUSDC | $1.00 | -0.18% | +0.01% | +0.31% | $5.22M | $80555.17 | ||
| 1832 | USDF | $1.00 | +0.93% | +0.26% | +0.27% | $5.18M | $99152.63 | ||
| 2469 | DAI | $1.00 | +0.12% | +0.20% | +0.03% | $2.51M | $48136.78 | ||
| 2555 | DAI | $0.99937 | +0.18% | +0.06% | +0.06% | $2.30M | $1.12M | ||
| 2617 | DAI | $1.00 | +0.47% | +0.56% | +0.52% | $2.14M | $5279.53 | ||
| 2713 | USDC | $1.03 | +0.26% | -0.77% | +3.10% | $1.94M | $296.51 | ||
| 2880 | USDC | $0.99937 | +0.37% | +0.12% | -0.09% | $1.64M | $144106.48 | ||
| 3185 | USDC.ETH | $0.99261 | -0.05% | -1.37% | -0.90% | $1.23M | $10683.59 | ||
| 3657 | USDC | $1.00 | +0.33% | +0.13% | +0.57% | $802614.05 | $3377.30 | ||
| 3834 | DAI | $1.01 | +0.22% | +0.42% | -0.02% | $698189.42 | $19.59 | ||
| 3848 | USDT | $0.99937 | +0.20% | +0.08% | +0.03% | $691255.76 | $5115.95 | ||
| 3868 | DAI | $0.99768 | +0.28% | +0.02% | +0.15% | $676391.34 | $950.94 | ||
| 4534 | DAI | $1.00 | +0.21% | -0.09% | +0.19% | $377297.17 | $2671.09 | ||
| 4738 | ETHUSDC | $0.97232 | -0.60% | +2.50% | +0.66% | $319675.16 | $3128.13 | ||
| 4928 | USDC | $1.00 | +0.22% | +0.06% | +0.16% | $270416.03 | $4571.97 | ||
| 5159 | USDC | $1.00 | +0.22% | +0.14% | +0.17% | $222399.11 | $3617.78 | ||
| 5228 | USDC.E | $1.00 | +0.20% | +0.11% | -1.97% | $209303.72 | $637.68 | ||
| 5452 | USDT | $0.99853 | +0.21% | +0.44% | -0.23% | $169807.21 | $3148.69 | ||
| 5602 | USDC.BSC | $0.99684 | -0.21% | -0.48% | -0.70% | $148830.53 | $2282.81 | ||
| 6121 | DAI[HTS] | $0.99853 | +0.09% | -0.11% | -0.56% | $97934.27 | $20994.27 | ||
| 6336 | USDT | $0.99768 | +0.04% | -0.02% | -2.28% | $81626.84 | $568.21 | ||
| 6449 | DAI | $0.99937 | +0.25% | +0.04% | +0.09% | $73528.78 | $118.73 | ||
| 6536 | DAI | $0.98331 | +0.20% | -0.21% | +0.05% | $68329.81 | $239.94 | ||
| 6712 | DAI | $0.99514 | +0.28% | -0.16% | +0.24% | $60143.82 | $934.25 | ||
| 6788 | USDC | $1.00 | +0.80% | -0.31% | -0.14% | $56855.93 | $20.08 | ||
| 6807 | DAI | $0.99430371936 | +0.64% | -1.15% | +0.12% | $56166.42 | $105.22 | ||
| 7073 | DAI | $0.88523 | - | - | -1.63% | $38823.47 | $296.28 | ||
| 7684 | TEST | $0.00002770530 | - | - | -14.93% | $24918.63 | $568.44 | ||
| -- | USDT.BSC | $0.99684 | -0.12% | -0.92% | -0.62% | $0.00 | $3280.30 | ||
| -- | USDT.ETH | $0.99092173391 | -0.90% | -1.76% | -1.85% | $0.00 | $7886.91 | ||
| -- | USDT | $1.00 | +0.22% | +0.10% | +0.20% | $0.00 | $114585.13 | ||
| -- | AXLFRXETH | $2,134.37 | -0.06% | -1.30% | -4.21% | $0.00 | $19632.91 | ||
| -- | USDC | $0.99937 | +0.20% | +0.02% | +0.13% | $0.00 | $19533.64 | ||
| -- | BSC-USD | $1.00 | +0.18% | +0.02% | +0.19% | $0.00 | $137.39M | ||
| -- | USDC | $0.99599 | +0.28% | -0.29% | -0.03% | $0.00 | $66314.76 | ||
| -- | USDT | $0.99514 | -0.22% | -0.42% | +0.26% | $0.00 | $7620.02 | ||
| -- | AXLUSDC | $1.00 | +0.18% | +0.01% | +0.05% | $0.00 | $2.61M | ||
| -- | USDC.AXL | $1.00 | +0.30% | -0.07% | +0.06% | $0.00 | $179080.61 | ||
| -- | DAI | $0.99853 | +0.34% | -0.21% | -0.01% | $0.00 | $4505.34 | ||
| -- | DAI | $0.99768 | +0.05% | -0.52% | +0.35% | $0.00 | $9378.70 | ||
| -- | DAI | $0.99937 | +0.52% | +0.63% | +0.92% | $0.00 | $5122.23 | ||
| -- | FRAX | $1.00 | - | - | -3.89% | $0.00 | $103.27 | ||
| -- | USDC | $1.00 | +0.28% | +0.05% | +0.06% | $0.00 | $2.70M | ||
| -- | USDC | $1.00 | +0.45% | +0.28% | +0.26% | $0.00 | $19472.00 | ||
| -- | USDC | $1.00 | +0.20% | +0.09% | -2.01% | $0.00 | $637.68 | ||
| -- | USDC.E | $1.02 | +1.85% | +2.03% | +1.78% | $0.00 | $473906.12 | ||
| -- | USDC | $0.99514 | +0.79% | +0.13% | +0.21% | $0.00 | $76767.97 | ||
| -- | USDC.E | $1.00 | +0.34% | -0.98% | +0.21% | $0.00 | $17826.50 | ||
| -- | USDC.E | $1.01 | +0.14% | +0.50% | +1.19% | $0.00 | $197888.17 | ||
| -- | USDT | $1.00 | +0.15% | +0.09% | +0.34% | $0.00 | $4.42M | ||
| -- | USDT | $1.00 | +0.48% | +0.25% | +0.38% | $0.00 | $72201.65 | ||
| -- | USDT | $0.9807757776 | - | -0.90% | -1.22% | $0.00 | $40.06 | ||
| -- | USDC.E | $1.00 | +0.28% | +0.03% | +0.18% | $0.00 | $1.25M | ||
| -- | USDT | $1.00 | +0.09% | +0.05% | +0.21% | $0.00 | $1.28M | ||
| -- | USDT | $0.99937 | +0.17% | +0.08% | +0.05% | $0.00 | $45.27M | ||
| -- | USDT | $1.03 | +0.22% | +3.40% | +3.76% | $0.00 | $10584.54 | ||
| -- | USDC | $1.00 | -0.31% | +0.05% | -0.03% | $0.00 | $3666.50 | ||
| -- | USDC.A | $0.99937 | +0.15% | +0.08% | +0.07% | $0.00 | $323.75 | ||
| -- | USDT | $1.00 | +0.25% | +0.04% | +0.17% | $0.00 | $823.94 | ||
| -- | AEUSDC | $0.99937 | +0.20% | +0.00% | +0.04% | $0.00 | $795.53 | ||
| -- | USDC.E | $0.99937 | +0.07% | +0.09% | -0.26% | $0.00 | $12269.54 | ||
| -- | DAI | $1.00 | +0.16% | -0.04% | -0.00% | $0.00 | $4.17M | ||
| -- | USDC | $1.00 | +0.22% | +0.05% | +0.06% | $0.00 | $7798.33 | ||
| -- | USDC | $1.00 | +0.21% | +0.06% | -0.02% | $0.00 | $4537.02 | ||
| -- | USDC | $0.99853 | +0.52% | -0.30% | -0.01% | $0.00 | $62535.95 | ||
| -- | USDC.E | $1.00 | +0.46% | +0.11% | +0.13% | $0.00 | $17999.70 | ||
| -- | $0.00185577996 | - | - | - | $0.00 | $809713.09 | |||
| -- | USDT | $1.00 | +0.28% | +0.05% | -0.02% | $0.00 | $229507.62 | ||
| -- | USDC | $0.99937 | +0.13% | +0.02% | +0.04% | $0.00 | $806.61 | ||
| -- | USDC | $0.99853 | +0.13% | -0.02% | -0.59% | $0.00 | $2.00M | ||
| -- | USDT | $1.05 | +0.27% | -3.01% | +3.51% | $0.00 | $46.83 | ||
| -- | USDC | $1.00 | +0.21% | +0.03% | +0.17% | $0.00 | $8704.08 | ||
| -- | USDC | $0.99684 | +0.30% | -0.02% | -0.63% | $0.00 | $6963.93 | ||
| -- | USDT | $0.99599 | +0.49% | +0.07% | -0.47% | $0.00 | $11398.15 | ||
| -- | USDC.E | $0.99937 | +0.35% | -0.33% | +0.37% | $0.00 | $6035.13 | ||
| -- | USDC[HTS] | $1.01 | +0.29% | -0.02% | -0.08% | $0.00 | $162410.63 | ||
| -- | USDC | $0.18093622103 | -6.97% | -8.32% | -19.22% | $0.00 | $1433.28 | ||
| -- | DAI | $0.18093622103 | -6.94% | -8.35% | -19.20% | $0.00 | $5.15 | ||
| -- | USDC | $1.00 | +0.27% | +0.05% | +0.17% | $0.00 | $12531.04 | ||
| -- | USDC | $1.00 | +0.56% | -0.05% | +0.21% | $0.00 | $681829.49 | ||
| -- | USDT | $0.99937 | +0.59% | -0.01% | +0.36% | $0.00 | $473322.22 | ||
| -- | USDC | $0.99937 | +0.16% | +0.20% | +0.07% | $0.00 | $4558.58 | ||
| -- | USDT | $1.00 | +0.04% | +0.39% | +0.46% | $0.00 | $11599.39 |
Publicité