Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-4.6%
$986.38 Millions24h-volume
$170.82 Millions
Dominance du marché
FLOKI 52.48%BIGTIME 11.86%ILV 8.48%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 129 | FLOKI | $0.00005349050 | -0.79% | -4.92% | +11.96% | $516.86M | $80.78M | ||
| 375 | BIGTIME | $0.06381902911 | -1.68% | -4.50% | +23.53% | $116.85M | $34.03M | ||
| 450 | ILV | $11.13 | -0.57% | +0.61% | +4.72% | $83.68M | $11.79M | ||
| 792 | SERAPH | $0.16429 | +0.06% | -0.47% | -10.33% | $33.34M | $855661.52 | ||
| 926 | ACE | $0.44929 | -1.12% | -2.47% | +0.12% | $25.15M | $3.84M | ||
| 1021 | GHST | $0.39229 | -0.48% | -4.30% | -10.27% | $20.08M | $5.37M | ||
| 1051 | MBOX | $0.03823222107 | -0.71% | +0.72% | -7.73% | $19.12M | $5.43M | ||
| 1207 | WOD | $0.08163704366 | -0.09% | -0.21% | -5.37% | $14.44M | $661777.65 | ||
| 1329 | VON | $0.00004916963 | +0.31% | -14.78% | +5.15% | $11.63M | $3.01M | ||
| 1416 | OIK | $0.01930287005 | -0.09% | -5.33% | -36.75% | $10.23M | $6.15M | ||
| 1425 | TOPIA | $0.00699166267 | -7.20% | -0.40% | +0.34% | $10.04M | $33525.52 | ||
| 1447 | SIDUS | $0.00086380467 | -0.42% | -2.03% | +53.26% | $9.55M | $555057.49 | ||
| 1462 | GOG | $0.01294935827 | +1.11% | +8.74% | +36.40% | $9.28M | $3.02M | ||
| 1552 | PIRATE | $0.03944632557 | +2.38% | -6.70% | -11.78% | $8.11M | $1.34M | ||
| 1622 | OWN | $0.20453016959 | -0.14% | -2.92% | -14.05% | $7.22M | $14951.41 | ||
| 1664 | CAH | $2.41 | +0.04% | -2.88% | +21.31% | $6.76M | $14306.35 | ||
| 1784 | SIPHER | $0.04693791362 | -0.16% | -3.44% | +9.26% | $5.45M | $9875.46 | ||
| 1786 | UFO | $0.00000021106 | -0.11% | -4.28% | +9.23% | $5.44M | $327446.01 | ||
| 1793 | JEWEL | $0.04829409952 | -0.71% | -3.12% | +3.56% | $5.41M | $410.29 | ||
| 1801 | VOXEL | $0.02258985428 | -0.27% | -1.51% | -22.48% | $5.32M | $8.16M | ||
| 1923 | GENE | $0.05753836025 | +0.08% | -0.78% | +7.80% | $4.46M | $57506.67 | ||
| 2044 | ARCA | $0.02158916528 | -0.44% | +0.73% | -3.10% | $3.78M | $313015.91 | ||
| 2141 | SWORLD | $0.00051375631 | -1.22% | -6.27% | -3.15% | $3.37M | $16416.09 | ||
| 2199 | MCRT | $0.00062490672 | -0.02% | -1.93% | -2.14% | $3.15M | $213524.38 | ||
| 2225 | MV | $0.00766460045 | +0.09% | +1.12% | +3.56% | $3.06M | $1.29M | ||
| 2257 | WARPED | $0.00045290020 | -0.89% | -2.55% | +6.82% | $2.94M | $4085.35 | ||
| 2288 | QORPO | $0.01874661504 | -0.49% | -1.61% | -8.67% | $2.84M | $91173.93 | ||
| 2401 | APRS | $0.01307651903 | +0.19% | -0.18% | -6.21% | $2.53M | $88276.73 | ||
| 2577 | DIO | $0.00383561127 | +0.40% | +3.69% | +3.44% | $2.09M | $220057.03 | ||
| 2592 | SAMA | $0.00277230586 | -1.50% | +15.94% | +11.98% | $2.07M | $35036.63 | ||
| 2705 | DOMI | $0.00410921228 | +0.19% | +0.91% | +7.14% | $1.84M | $20410.43 | ||
| 2687 | FREYA | $0.00835991921 | -3.14% | +14.34% | +16.91% | $1.84M | $128964.15 | ||
| 2934 | WCHI | $0.02517355650 | -0.35% | -2.97% | +3.94% | $1.45M | $7029.90 | ||
| 3044 | MCHC | $0.03514708464 | -0.57% | -2.05% | +8.75% | $1.29M | $806.19 | ||
| 3075 | OKI | $0.00115266162 | +0.26% | -0.11% | +9.65% | $1.25M | $21673.34 | ||
| 3231 | BUBBLE | $0.00078601614 | -0.24% | -1.34% | +1.71% | $1.10M | $81182.83 | ||
| 3275 | LUNAR | $0.00116414548 | -0.29% | -1.39% | +4.79% | $1.05M | $449.27 | ||
| 3288 | DARK | $0.00481157223 | +0.23% | -1.39% | -6.07% | $1.04M | $190398.39 | ||
| 3393 | MAK | $0.00487846366 | +0.10% | -3.03% | -24.25% | $935096.01 | $148305.25 | ||
| 3403 | REVO | $0.02898569710 | -0.31% | +56.89% | +57.91% | $923878.53 | $12491.54 | ||
| 3457 | ELU | $0.00164018107 | -4.16% | -19.43% | +41.22% | $871198.19 | $25596.50 | ||
| 3494 | CHAMPZ | $0.00085005756 | -0.89% | +5.56% | +17.91% | $850042.31 | $2524.49 | ||
| 3511 | BULL | $0.00099934782 | +0.15% | -3.29% | +0.83% | $837968.91 | $148064.84 | ||
| 3620 | GSTS | $0.00224354507 | +0.44% | -0.04% | -3.03% | $751360.52 | $28584.93 | ||
| 3704 | MTVT | $0.00120119562 | -0.11% | -0.13% | +8.09% | $701882.49 | $4360.07 | ||
| 3804 | FYN | $0.00173674614 | +0.03% | -2.99% | -6.76% | $646623.22 | $77875.45 | ||
| 3905 | NGL | $0.01450445815 | -0.78% | +0.54% | -10.27% | $597292.22 | $118556.83 | ||
| 3923 | GAIA | $0.00139038603 | -0.41% | -0.02% | -0.83% | $587558.68 | $68268.92 | ||
| 4049 | STARSHIP | $0.02787830035 | -0.27% | -0.81% | +4.19% | $524168.66 | $105.52 | ||
| 4072 | MTRM | $0.02724593330 | +0.00% | -1.44% | +128.64% | $513096.20 | $27.25 | ||
| 4215 | PEN | $0.00296510069 | -0.57% | -3.54% | -33.55% | $451889.12 | $42805.26 | ||
| 4399 | MUDOL2 | $0.00095969914 | +0.11% | -0.14% | +2.28% | $390194.53 | $68025.39 | ||
| 4449 | E4C | $0.00370099018 | -0.14% | -15.21% | -13.05% | $371405.33 | $55589.60 | ||
| 4459 | OXYZ | $0.00563631500 | -0.02% | -2.08% | +1.33% | $368770.24 | $77955.80 | ||
| 4460 | CWAR | $0.00127085323 | +0.06% | -0.99% | -3.15% | $368428.07 | $24493.07 | ||
| 4489 | AVRK | $0.00365212088 | +0.21% | +1.23% | -0.63% | $362256.54 | $578.16 | ||
| 4739 | CARAT | $0.00091359603 | +2.96% | -1.77% | -2.70% | $294436.44 | $15621.85 | ||
| 4756 | PAPER | $0.00031660264 | - | -0.82% | -18.15% | $287360.86 | $124.61 | ||
| 4875 | SCOTTY | $0.00052364752 | -5.82% | +2.25% | +21.47% | $263833.02 | $47761.18 | ||
| 4938 | PET | $0.01258824517 | -3.72% | +4.90% | +6.18% | $247476.98 | $20890.51 | ||
| 5148 | CCP | $0.03895210020 | -0.89% | -2.71% | +19.40% | $204177.02 | $39.44 | ||
| 5182 | UNIO | $0.00034401303 | -0.42% | -1.10% | +0.88% | $198413.96 | $12260.66 | ||
| 5194 | KDR | $0.01311264711 | -0.76% | -15.30% | +32.64% | $198008.76 | $2471.83 | ||
| 5256 | KMON | $0.00019916544 | +1.12% | +9.41% | +68.39% | $188069.35 | $16275.93 | ||
| 5281 | DEGA | $0.00002429357 | -0.06% | -0.09% | -3.29% | $184672.80 | $87.29 | ||
| 5396 | FAP | $0.00001847695 | - | - | +26.89% | $164617.53 | $239.41 | ||
| 5786 | FARA | $0.00277238968 | - | -1.44% | +4.79% | $118104.44 | $10.82 | ||
| 5831 | MIST | $0.00205259437 | +0.69% | -0.89% | +6.58% | $115679.67 | $16728.80 | ||
| 6103 | SKILL | $0.0938827008 | -0.28% | -2.14% | -6.82% | $94241.22 | $264.31 | ||
| 6153 | HEC | $0.00182090527 | +0.14% | -1.62% | +25.64% | $90759.68 | $12015.40 | ||
| 6216 | RAIDER | $0.00270574973 | -1.29% | -2.06% | +3.42% | $86361.86 | $51.58 | ||
| 6590 | WZRD | $0.00061560228 | -0.09% | -0.20% | +11.20% | $64826.95 | $15975.71 | ||
| 6587 | FIT | $0.00645988422 | -1.04% | -0.40% | +13.21% | $64528.10 | $282.76 | ||
| 6769 | FINA | $0.00093907847 | -0.15% | +0.16% | -6.60% | $55441.18 | $124.66 | ||
| 8049 | MAT | $0.00065541860 | +0.10% | +0.06% | -1.82% | $19421.22 | $15187.67 | ||
| 8141 | SCRL | $0.00000390208 | - | +1.34% | +6.92% | $17623.72 | $59.36 | ||
| 8536 | DMLG | $0.00003902561 | +0.10% | -4.35% | +20.93% | $12378.99 | $17136.48 | ||
| 8730 | RPG | $0.00013386667 | - | - | +8.85% | $10089.28 | $3.94 | ||
| 8881 | ISKY | $0.00054787261 | - | - | +4.24% | $8500.55 | $1.05 | ||
| 8941 | MGOD | $0.00054527407 | - | - | -1.36% | $7704.53 | $9.42 | ||
| 9029 | LUS | $0.00031995559 | -0.29% | +0.03% | -17.94% | $7099.49 | $1173.97 | ||
| 9574 | FOTA | $0.00002697132 | - | -0.82% | +10.44% | $188.12 | $2.97 | ||
| 9584 | SHILL | $0.00036161604 | -0.53% | -19.63% | -19.19% | $0.15 | $26394.73 | ||
| -- | KABY | $0.00024568767 | +0.06% | -0.02% | +0.01% | $0.00 | $16712.06 | ||
| -- | MUNITY | $0.00116774991 | +0.22% | -2.72% | -7.04% | $0.00 | $89516.74 | ||
| -- | MCT | $0.56161 | +6.61% | -15.25% | +41.04% | $0.00 | $9555.48 | ||
| -- | NANA | $0.00233935572 | +0.15% | +1.77% | -3.20% | $0.00 | $121533.75 | ||
| -- | GEA | $0.29254 | +0.58% | -3.14% | -27.56% | $0.00 | $84.22 | ||
| -- | DREAMS | $0.00015314615 | -0.00% | -0.53% | +3.92% | $0.00 | $66407.66 | ||
| -- | FLAG | $0.19195 | -1.47% | -3.12% | +4.16% | $0.00 | $153.24 | ||
| -- | HERA | $0.00046932968 | +0.25% | -0.60% | +8.71% | $0.00 | $14366.25 | ||
| -- | PAP | $0.11986 | -8.98% | -6.40% | -16.84% | $0.00 | $38.00 | ||
| -- | SACRA | $0.01231062061 | +1.80% | +1.54% | +6.01% | $0.00 | $3141.60 | ||
| -- | BRIL | $0.02858015736 | -0.66% | +5.05% | +11.50% | $0.00 | $6669.04 | ||
| -- | BURGER | $0.00819646272 | +0.26% | -13.12% | -14.84% | $0.00 | $70040.10 | ||
| -- | ARKER | $0.00002922073 | - | - | +9.62% | $0.00 | $3.49 | ||
| -- | COF | $0.00000138896 | -0.89% | -1.14% | -2.96% | $0.00 | $436.86 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | A1X | - | - | - | - | - | - | ||
| -- | $RVV | - | - | - | - | - | - |
Publicité