Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière4.4%
$37.65 Milliards

24h-volume
$2.40 Milliards

Dominance du marché
WBTC 29.63%WSTETH 21.75%WETH 14.37%

Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.

7 derniers jours
12
Wrapped Bitcoin logo
WBTC
$86,585.84
+0.40%
+1.45%
-0.05%
$11.15B$186.74M
17
Wrapped stETH logo
WSTETH
$2,275.62
+0.86%
-0.98%
-5.60%
$8.19B$21.34M
28
WETH logo
WETH
$1,899.45
+0.55%
-1.05%
-5.70%
$5.41B$528.93M
33
Wrapped eETH logo
WEETH
$2,020.76
+0.53%
-0.92%
-5.60%
$4.33B$6.45M
43
Coinbase Wrapped BTC logo
CBBTC
$86,718.91
+0.42%
+1.59%
-0.04%
$2.88B$276.08M
71
Solv Protocol SolvBTC logo
SOLVBTC
$86,389.90
+0.69%
+1.24%
-0.17%
$1.35B$3.40M
103
Solv Protocol SolvBTC.BBN logo
SOLVBTC.BBN
$85,809.08
+1.33%
+1.71%
-0.95%
$775.12M$166321.22
104
Wrapped BNB logo
WBNB
$606.14
+0.43%
-1.46%
-3.06%
$742.62M$235.35M
152
Olympus logo
OHM
$27.31
-0.10%
-1.98%
+6.79%
$447.22M$4.38M
174
tBTC logo
TBTC
$86,517.67
+0.63%
+1.42%
-0.09%
$384.39M$17.11M
220
Coinbase Wrapped Staked ETH logo
CBETH
$2,079.52
+0.65%
-1.01%
-5.53%
$264.47M$1.92M
232
cWBTC logo
CWBTC
$1,739.92
+0.31%
+1.53%
-0.11%
$240.46M$0.00
254
Wrapped AVAX logo
WAVAX
$19.61
+0.64%
-1.36%
-11.44%
$210.74M$22.68M
329
Wrapped Ether (Mantle Bridge) logo
WETH
$1,900.70
+0.82%
-0.85%
-5.62%
$143.93M$2.49M
331
Wrapped Beacon ETH logo
WBETH
$2,024.67
+0.25%
-1.02%
-5.75%
$143.58M$2.91M
440
TempleDAO logo
TEMPLE
$3.76
-0.70%
-1.46%
+13.68%
$90.21M$52685.13
463
cETH logo
CETH
$38.15
+0.45%
-1.23%
-5.80%
$85.91M$129.10
470
Function ƒBTC logo
FBTC
$86,456.24
+0.89%
+1.30%
-3.11%
$84.39M$218181.86
565
Resolv wstUSR logo
WSTUSR
$1.07
-0.14%
-1.39%
+0.47%
$62.03M$5144.02
579
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$2,264.57
+0.40%
-1.45%
-6.74%
$58.95M$1.74M
730
Wrapped XRP logo
WXRP
$2.17
+1.55%
+0.44%
-8.23%
$38.94M$7894.71
749
Wrapped POL logo
WPOL
$0.19756
+0.06%
-3.52%
-15.10%
$37.12M$8.40M
756
Snowbank logo
SB
$230.79
+0.44%
-0.69%
+3.28%
$36.73M$137.72
762
cUSDC logo
CUSDC
$0.02475871981
-0.12%
-0.31%
-0.05%
$36.40M$110.64
822
Wrapped NXM logo
WNXM
$40.83
+0.32%
-4.45%
-7.91%
$32.10M$3.53M
884
sUSD logo
SUSD
$0.95492
+0.28%
+2.00%
-1.00%
$29.05M$2.05M
898
Bread logo
BREAD
$7.68
+1.59%
-3.65%
-4.73%
$28.55M$45463.15
1363
Wrapped STEAMX logo
WSTEAMX
$0.05203584980
-0.17%
+0.30%
-0.38%
$25.59M$509.81
953
cDAI logo
CDAI
$0.02444018161
-0.54%
-0.08%
-0.01%
$25.46M$46.57
994
Wrapped Centrifuge logo
WCFG
$0.13171
-0.08%
-4.98%
-15.98%
$22.94M$83371.80
1018
sUSD (Optimism) logo
SUSD
$0.94798
-0.02%
+2.98%
-1.57%
$21.46M$3.27M
1037
sETH logo
SETH
$1,802.07
+0.47%
+3.02%
-7.21%
$20.88M$13704.89
1082
cBAT logo
CBAT
$0.00286554402
+0.81%
-3.22%
-10.69%
$18.97M$0.00
1218
Wrapped Mantle logo
WMNT
$0.79721
-1.36%
-0.03%
-5.97%
$15.09M$728915.32
1312
USSI logo
USSI
$1.01
-0.33%
-0.05%
-0.52%
$12.96M$130456.65
1319
DEFI.ssi logo
DEFI.SSI
$0.48785
+1.96%
-0.43%
-10.01%
$12.81M$486112.44
1352
Osmosis allBTC logo
BTC
$86,574.60
+0.65%
+1.82%
+0.03%
$12.05M$5.18M
1519
EverValue Coin logo
EVA
$0.65163
+0.10%
+1.61%
-0.11%
$9.30M$19491.94
1523
Based ETH logo
BSDETH
$1,945.59
+0.62%
-0.99%
-5.60%
$9.24M$1.18M
1669
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$86,135.97
+0.16%
+1.09%
-0.17%
$7.12M$69377.03
1804
Wrapped Ampleforth logo
WAMPL
$5.45
+0.62%
-1.70%
-22.93%
$5.75M$24153.77
1892
cUNI logo
CUNI
$0.12824
+1.35%
-1.02%
-8.70%
$4.87M$13.74
1955
renBTC logo
RENBTC
$14,400.45
+0.36%
-11.93%
-18.64%
$4.39M$77519.00
2097
Wrapped USDM logo
WUSDM
$1.07
-0.27%
-0.05%
+0.10%
$3.75M$188980.07
2146
VNX EURO logo
VEUR
$1.08
-0.01%
+0.15%
+0.39%
$3.57M$44754.64
2246
Fei USD logo
FEI
$0.99391
-0.20%
-1.58%
+0.34%
$3.18M$2397.10
2361
Osmosis allSOL logo
SOL
$131.39
+2.20%
+1.55%
-5.82%
$2.79M$162296.60
2399
Wrapped MistCoin logo
WMC
$5.84
+0.71%
-0.48%
-11.68%
$2.66M$2857.55
2449
Rai Reflex Index logo
RAI
$3.06
-0.61%
-0.56%
-0.34%
$2.56M$21192.94
2459
Wrapped Solana (Universal) logo
USOL
$130.62
+1.39%
+0.80%
-6.72%
$2.53M$488713.17
2472
Wrapped AyeAyeCoin logo
WAAC
$0.41593
+2.32%
+5.87%
-17.87%
$2.49M$9596.30
2503
Wrapped QOM logo
WQOM
$0.00000001958
-1.15%
-0.70%
-5.02%
$2.41M$22463.05
2507
Wrapped SUI (Universal) logo
USUI
$2.47
-0.81%
-0.80%
-3.21%
$2.40M$1.36M
2588
Osmosis allETH logo
ETH
$1,902.00
+0.74%
-0.62%
-5.75%
$2.19M$1.51M
2635
Wrapped XRP (Universal) logo
UXRP
$2.18
+2.23%
-0.82%
-9.61%
$2.09M$283557.58
2713
Wrapped Accumulate logo
WACME
$0.00710775194
-1.69%
-10.74%
-14.94%
$1.91M$93169.56
2984
MEME.ssi logo
MEME.SSI
$0.45233
+0.62%
+0.28%
-12.57%
$1.47M$254862.45
3264
Osmosis allUSDT logo
USDT
$1.00
-0.00%
+0.53%
-0.08%
$1.12M$69747.71
3495
21.co Wrapped BTC logo
21BTC
$86,485.05
+0.83%
+2.63%
-0.16%
$902570.37$27771.80
3653
AurusX logo
AX
$0.07902338386
-1.02%
-6.24%
-75.77%
$786549.68$50.92
3681
Bridged Wrapped BTC (BEVM) logo
WBTC
$86,704.96
+0.40%
+1.63%
+0.00%
$764988.04$140.15
3707
sEUR logo
SEUR
$0.75821
+0.02%
-0.10%
-1.99%
$755139.26$793.99
3761
c0x logo
CZRX
$0.00514461728
+0.48%
-0.95%
-11.55%
$720673.97$34.34
4005
Wrapped BMX Liquidity Token logo
WBLT
$0.97571
-2.19%
-1.66%
-3.21%
$589119.86$139754.82
4040
cLINK logo
CLINK
$0.28422
+0.62%
-2.05%
-8.65%
$567471.48$0.00
4139
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) logo
AXLUSDC
$0.99911
-1.42%
-0.69%
-0.59%
$519980.60$112768.33
4356
Wrapped eHMND logo
WEHMND
$0.03531398058
+0.42%
+0.06%
-16.21%
$431167.97$20872.57
4456
Wrapped Energi logo
WNRG
$0.02827806437
-0.16%
+0.55%
-4.33%
$399859.46$4323.44
4538
Zasset zUSD logo
ZUSD
$0.79201283461
+0.43%
+1.74%
-0.19%
$374724.32$53.10
4710
Wrapped OrdBridge logo
WBRGE
$0.00297498737
+326.41%
-0.61%
+407.27%
$325760.16$2.42
5228
GraphLinq Wrapped ETH logo
WETH
$1,970.72--
-3.25%
$216542.81$2073.20
5194
Wrapped DOGE (Universal) logo
UDOGE
$0.17504003566
+0.81%
+0.70%
-11.18%
$211518.29$16835.40
5307
Wrapped FC Barcelona (Kayen) logo
WBAR
$1.68
+0.21%
-0.84%
-2.05%
$193180.25$6454.12
5398
Bridged Wrapped Ether (Fuse) logo
WETH
$1,625.51--
-0.11%
$175517.84$703.84
5432
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$2.24
-0.24%
-2.36%
-3.11%
$174363.97$9529.37
5440
Wrapped NEAR (Universal) logo
UNEAR
$2.69
+1.43%
+0.70%
-9.67%
$173312.60$30248.91
5575
Wrapped Aptos (Universal) logo
UAPT
$5.44
+1.15%
-0.01%
-7.13%
$156138.57$7978.99
5576
Wrapped OG (Kayen) logo
WOG
$4.00
+0.13%
-1.99%
-3.79%
$155614.32$8816.29
5598
Wrapped Juventus (Kayen) logo
WJUV
$1.12
-1.47%
+0.48%
-0.84%
$151789.69$12111.76
5560
Vaulted Bellscoin logo
VBELLS
$0.18370538396--
-0.11%
$142876.52$1621.54
5686
WDOT logo
WDOT
$4.19
+2.70%
-1.49%
-10.02%
$141321.43$442.62
5728
Osmosis allLINK logo
LINK
$14.07
+0.84%
-1.95%
-8.24%
$137373.15$10592.75
5780
Wrapped Atlético Madrid (Kayen) logo
WATM
$1.18
-0.51%
-1.22%
-7.17%
$131948.73$4968.40
5935
Wrapped AS Roma (Kayen) logo
WASR
$1.18
-0.16%
+0.13%
-4.26%
$115690.98$5962.47
5940
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000027555
+0.46%
-3.53%
-13.37%
$115271.14$209.69
5963
Private Wrapped wROSE logo
PWROSE
$0.02784211070
+1.89%
-4.78%
-16.96%
$113243.71$204.66
5975
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.56238
+6.15%
+5.87%
+0.12%
$112272.85$15157.78
6022
Wrapped Manchester City (Kayen) logo
WCITY
$1.08
+0.60%
-2.54%
-8.48%
$108241.90$3112.58
6035
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.62
-1.14%
-1.20%
-8.07%
$106618.62$10738.07
6047
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.68369
+0.33%
+0.81%
-0.26%
$105408.50$12724.12
6058
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.63950270453
+0.42%
-0.11%
-2.42%
$104610.77$3484.67
6092
Bridged Wrapped Ether (Voltage Finance) logo
WETH
$1,860.81
-0.31%
-1.13%
-4.04%
$102393.65$88.62
6100
Wrapped AC Milan (Kayen) logo
WACM
$0.89426
+0.10%
-1.44%
-4.04%
$101381.54$8929.01
6126
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.49479
-0.46%
-0.96%
-3.39%
$99010.62$11573.10
6270
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$2,288.61
+1.07%
+0.42%
-5.66%
$88213.16$97154.33
6287
Osmosis allPEPE logo
PEPE
$0.00000784413
+4.45%
+0.54%
-9.14%
$87106.16$16609.01
6344
Wrapped Bitcoin - Celer logo
CEWBTC
$86,653.48
+0.99%
+1.98%
-0.31%
$82615.64$2599.10
6386
Wrapped Inter Milan (Kayen) logo
WINTER
$0.86393
+0.11%
-0.71%
-1.32%
$79774.32$2229.36
6402
Wrapped SEI (Universal) logo
USEI
$0.17590657049
+0.50%
-0.92%
-16.41%
$78585.34$37.63
6563
Wrapped Bitcoin (Universal) logo
UBTC
$87,183.63
+0.86%
+1.80%
+0.43%
$69894.76$12609.43
Publicité