Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière7.1%
$42.53 Milliards24h-volume
$5.40 Milliards
Dominance du marché
WBTC 28.20%WSTETH 23.55%WETH 16.11%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $92,897.12 | +0.73% | +8.30% | -2.82% | $11.99B | $903.51M | ||
| 16 | WSTETH | $2,810.23 | +0.21% | +5.58% | -12.27% | $10.01B | $34.93M | ||
| 26 | WETH | $2,363.20 | +0.35% | +6.01% | -11.90% | $6.85B | $1.32B | ||
| 31 | WEETH | $2,506.24 | +0.47% | +5.97% | -11.89% | $4.83B | $26.60M | ||
| 48 | CBBTC | $93,082.64 | +0.57% | +8.41% | -2.78% | $2.65B | $561.08M | ||
| 71 | SOLVBTC | $92,927.79 | +0.62% | +8.54% | -2.71% | $1.38B | $4.38M | ||
| 94 | SOLVBTC.BBN | $91,634.29 | -0.03% | +7.83% | -3.44% | $939.13M | $614527.52 | ||
| 109 | WBNB | $604.54 | -0.04% | -0.57% | -5.58% | $751.73M | $623.02M | ||
| 177 | TBTC | $92,933.48 | +0.47% | +8.41% | -2.56% | $404.93M | $17.52M | ||
| 182 | OHM | $23.89 | -0.15% | -0.58% | +10.45% | $391.16M | $1.68M | ||
| 197 | CBETH | $2,577.41 | +0.32% | +5.96% | -12.14% | $355.45M | $11.90M | ||
| 215 | CWBTC | $1,867.37 | +0.51% | +8.38% | -2.95% | $304.77M | $0.00 | ||
| 309 | WSTUSR | $1.12 | - | - | +1.27% | $198.00M | $173.50 | ||
| 316 | WETH | $2,367.34 | +0.75% | +6.16% | -12.09% | $178.19M | $28.39M | ||
| 318 | WBETH | $2,503.28 | +0.40% | +5.72% | -12.19% | $177.54M | $75.15M | ||
| 332 | WAVAX | $23.55 | +0.31% | +7.28% | -1.06% | $164.33M | $159.78M | ||
| 387 | CETH | $47.47 | +0.33% | +5.93% | -12.10% | $130.11M | $85.19 | ||
| 507 | TEMPLE | $3.64 | +0.19% | +0.90% | +1.04% | $87.25M | $6911.46 | ||
| 514 | FBTC | $92,477.44 | +1.08% | +7.87% | -3.12% | $86.50M | $3.30M | ||
| 575 | WSTETH | $2,827.63 | +0.05% | +5.42% | -12.32% | $70.85M | $5.23M | ||
| 692 | CUSDC | $0.02475877857 | +0.06% | +0.11% | +0.20% | $51.21M | $327.03 | ||
| 714 | WXRP | $2.67 | +0.76% | +18.75% | +7.32% | $47.85M | $153112.72 | ||
| 721 | WNXM | $52.70 | +1.37% | +8.14% | -10.61% | $47.55M | $332695.83 | ||
| 768 | WPOL | $0.28179 | -0.45% | +1.12% | -1.54% | $43.18M | $27.45M | ||
| 825 | SB | $237.88 | +0.65% | +4.04% | +5.86% | $37.97M | $406.58 | ||
| 965 | SUSD | $0.97837 | +0.06% | +0.03% | +0.36% | $27.73M | $1.78M | ||
| 1437 | WSTEAMX | $0.05551057677 | +0.05% | -0.21% | +1.67% | $27.47M | $2023.57 | ||
| 985 | SETH | $2,302.44 | +1.11% | +4.62% | -12.36% | $26.78M | $5174.96 | ||
| 1004 | CDAI | $0.02440769773 | +0.10% | +0.13% | +0.33% | $26.05M | $245.41 | ||
| 1042 | WCFG | $0.15996 | +0.27% | +0.22% | -7.49% | $24.66M | $407231.54 | ||
| 1062 | CBAT | $0.00351889949 | -0.11% | +2.73% | -2.42% | $23.83M | $0.00 | ||
| 1119 | SUSD | $0.98581 | +0.11% | +0.34% | +0.22% | $21.13M | $1.07M | ||
| 1269 | DEFI.SSI | $0.61381 | +1.06% | +7.16% | -3.27% | $16.15M | $1.16M | ||
| 1347 | WMNT | $0.76447 | +0.07% | +3.78% | -12.01% | $14.31M | $2.76M | ||
| 1359 | USSI | $1.01 | -0.27% | -0.18% | +0.07% | $13.93M | $328047.98 | ||
| 1381 | BSDETH | $2,408.43 | +0.36% | +6.19% | -11.97% | $13.38M | $1.42M | ||
| 1393 | BTC | $93,004.89 | +0.60% | +8.30% | -2.66% | $13.04M | $28.61M | ||
| 1461 | WAMPL | $11.01 | +0.67% | +0.67% | -14.81% | $11.27M | $235111.63 | ||
| 1568 | EVA | $0.66310102298 | +0.44% | +8.18% | -2.03% | $9.49M | $66774.83 | ||
| 1832 | CUNI | $0.16182 | +0.38% | +5.39% | -7.55% | $6.18M | $37.28 | ||
| 1839 | RENBTC | $20,080.92 | +0.68% | +8.20% | -4.64% | $6.12M | $10728.46 | ||
| 1932 | WBTC | $92,392.35 | +0.45% | +8.24% | -3.23% | $5.45M | $445887.73 | ||
| 2062 | FEI | $0.98953 | +0.43% | -0.99% | -0.20% | $4.71M | $32730.48 | ||
| 2178 | WAAC | $0.69193 | +0.31% | +4.77% | -16.64% | $4.15M | $9534.45 | ||
| 2227 | WUSDM | $1.07 | +0.06% | +0.10% | +0.10% | $3.93M | $1.18M | ||
| 2280 | VEUR | $1.05 | +0.24% | +0.82% | -0.25% | $3.70M | $274945.21 | ||
| 2362 | SOL | $162.34 | +0.43% | +13.50% | +1.91% | $3.40M | $1.95M | ||
| 2463 | USOL | $161.78 | +0.20% | +13.19% | +1.56% | $2.98M | $4.08M | ||
| 2479 | WMC | $6.38 | +0.30% | +22.51% | -6.58% | $2.92M | $22367.95 | ||
| 2492 | USUI | $2.96 | +0.25% | +3.37% | -8.39% | $2.89M | $2.37M | ||
| 2546 | RAI | $3.04 | +0.05% | -0.15% | +5.01% | $2.76M | $165986.65 | ||
| 2617 | WACME | $0.00953507650 | +1.48% | +3.70% | -5.65% | $2.55M | $60893.90 | ||
| 2624 | WQOM | $0.00000002049 | +2.76% | +1.32% | +6.67% | $2.52M | $43507.86 | ||
| 2665 | ETH | $2,365.72 | +0.35% | +5.89% | -11.84% | $2.40M | $2.83M | ||
| 2704 | UXRP | $2.64 | -0.33% | +16.87% | +6.41% | $2.31M | $2.04M | ||
| 2889 | USDT | $1.00 | -0.04% | -0.06% | +0.20% | $1.94M | $217621.57 | ||
| 2910 | WBTC | $93,017.54 | +0.53% | +8.40% | -2.93% | $1.91M | $110073.75 | ||
| 2958 | MEME.SSI | $0.56265 | -0.76% | +5.67% | -3.36% | $1.83M | $752756.75 | ||
| 2986 | 21BTC | $92,334.00 | +0.36% | +7.91% | -3.24% | $1.77M | $400893.67 | ||
| 3735 | CZRX | $0.00618795086 | +0.48% | +2.88% | -3.40% | $878421.74 | $36.86 | ||
| 4005 | PBTC | $89,269.61 | -0.15% | +7.06% | +4549.51% | $717051.78 | $3087.15 | ||
| 4053 | SEUR | $0.69007147132 | +0.06% | +1.63% | -20.70% | $686252.08 | $10938.37 | ||
| 4089 | CLINK | $0.33201551922 | +0.87% | +11.38% | -1.62% | $663239.97 | $0.00 | ||
| 4090 | WBLT | $1.09 | +1.66% | +2.08% | -5.26% | $661063.08 | $1.74M | ||
| 4187 | WEHMND | $0.05040813995 | +0.52% | +1.06% | +20.83% | $615373.75 | $54840.43 | ||
| 4606 | WNRG | $0.02975361260 | +0.31% | -2.29% | -21.04% | $421697.19 | $23327.48 | ||
| 4654 | ZUSD | $0.85468 | +0.38% | +23.78% | +17.00% | $403970.54 | $1256.06 | ||
| 5158 | WETH | $2,481.19 | - | - | -6.14% | $285705.21 | $246.20 | ||
| 5094 | UDOGE | $0.21948 | -0.37% | +6.04% | -5.22% | $279604.96 | $96579.69 | ||
| 5221 | WETH | $2,371.77 | -0.10% | +5.25% | -13.05% | $248562.07 | $1231.37 | ||
| 5283 | AX | $0.08243573336 | -6.82% | -9.17% | -30.03% | $235262.57 | $419.69 | ||
| 5366 | WBAR | $1.78 | -0.32% | +1.52% | +0.43% | $218010.97 | $27488.23 | ||
| 5386 | UNEAR | $3.32 | +0.45% | +2.08% | -0.23% | $213130.99 | $87059.96 | ||
| 5517 | WPSG | $2.39 | -0.91% | +1.18% | -2.12% | $184733.16 | $20187.89 | ||
| 5535 | WJUV | $1.28 | +0.23% | +0.26% | -12.40% | $181579.57 | $14913.76 | ||
| 5541 | UAPT | $6.35 | +0.28% | +2.27% | +9.48% | $180504.56 | $61780.32 | ||
| 5569 | WOPTIDOGE | $0.00000042083 | +0.36% | +6.95% | -9.02% | $176749.35 | $397.35 | ||
| 5582 | PWROSE | $0.04044181527 | +0.09% | +4.74% | +0.78% | $174354.65 | $1421.09 | ||
| 5612 | WOG | $3.84 | +0.63% | +2.71% | +3.62% | $170326.38 | $24337.84 | ||
| 5642 | WATM | $1.48 | -0.32% | +1.40% | -1.10% | $165688.49 | $11438.44 | ||
| 5646 | WDOT | $4.90 | +0.41% | +5.84% | +3.83% | $165393.95 | $1712.47 | ||
| 5705 | LINK | $16.29 | +0.75% | +10.77% | -2.26% | $158713.56 | $23672.38 | ||
| 5719 | VBELLS | $0.19716 | - | - | -2.95% | $153343.37 | $1740.33 | ||
| 5810 | WETH | $2,436.02 | +0.07% | +8.96% | -9.52% | $147793.03 | $822.86 | ||
| 5899 | WASR | $1.39 | -0.48% | +0.61% | -3.67% | $136240.57 | $8779.27 | ||
| 5969 | USEI | $0.25110417420 | +1.18% | +1.31% | -12.13% | $128708.93 | $40895.61 | ||
| 5989 | WACM | $1.05 | -0.20% | +0.58% | -4.09% | $127116.56 | $18280.85 | ||
| 6009 | WCITY | $1.18 | -0.92% | -0.17% | -5.93% | $124556.69 | $12128.50 | ||
| 6026 | SHOPX | $0.00025333621 | - | +7.99% | -94.49% | $121277.46 | $32.27 | ||
| 6161 | AXL-WSTETH | $2,843.68 | +0.27% | +6.59% | -10.95% | $110225.71 | $104985.26 | ||
| 6211 | WSPURS | $0.72913 | +0.51% | -3.51% | -7.80% | $104867.24 | $11727.11 | ||
| 6365 | CEWBTC | $92,473.13 | +0.13% | +7.57% | -3.14% | $91757.37 | $8097.57 | ||
| 6410 | PEPE | $0.00000827118 | +0.07% | +6.65% | -7.05% | $88068.29 | $17957.97 | ||
| 6579 | WBRGE | $0.00068039931 | +0.25% | +21.76% | -29.80% | $74499.03 | $39541.36 | ||
| 6648 | UBTC | $93,119.19 | +0.47% | +8.03% | -2.36% | $71515.72 | $43741.93 | ||
| 6657 | WAFC | $0.57474 | -0.40% | +0.57% | -8.03% | $70932.44 | $7614.84 | ||
| 6690 | WVG0 | $54.09 | - | +7.47% | -13.14% | $69133.17 | $96.94 | ||
| 6758 | ARB | $0.42966 | +0.36% | +2.54% | -4.62% | $65463.78 | $8882.73 | ||
| 6776 | WARG | $0.70402170322 | -0.30% | +1.39% | +5.23% | $64018.26 | $2508.05 | ||
| 6789 | WGAL | $1.55 | -1.31% | -5.15% | -13.38% | $63411.70 | $4281.54 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité