Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.1%
$5.89 Milliards24h-volume
$717.47 Millions
Dominance du marché
CBBTC 26.74%SOLVBTC 25.97%SOLVBTC.BBN 16.75%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 71 | CBBTC | $97,824.66 | -0.04% | +4.53% | +7.35% | $1.58B | $456.70M | ||
| 73 | SOLVBTC | $97,619.39 | +0.36% | +4.79% | +7.84% | $1.53B | $16.86M | ||
| 101 | SOLVBTC.BBN | $97,353.27 | +0.16% | +4.64% | +7.27% | $987.26M | $3.07M | ||
| 175 | TBTC | $97,362.64 | +0.42% | +5.24% | +7.84% | $491.38M | $107.76M | ||
| 210 | CWBTC | $1,966.94 | +0.28% | +4.57% | +7.49% | $386.95M | $0.00 | ||
| 243 | OHM | $20.69 | +0.30% | +2.61% | +17.97% | $332.68M | $540511.48 | ||
| 342 | CETH | $63.16 | +0.14% | +1.03% | -1.30% | $182.80M | $2817.81 | ||
| 480 | FBTC | $97,513.03 | +0.13% | +4.23% | +7.89% | $106.58M | $2.09M | ||
| 698 | TEMPLE | $2.52 | -0.03% | -0.67% | +9.04% | $60.38M | $183354.23 | ||
| 904 | CUSDC | $0.02427246632 | -0.06% | -0.10% | +0.03% | $37.07M | $3643.92 | ||
| 910 | SB | $229.36 | +0.22% | -0.95% | -4.20% | $36.62M | $222.31 | ||
| 1029 | CBAT | $0.00427565468 | +0.63% | -2.33% | +9.14% | $28.86M | $0.00 | ||
| 1071 | CDAI | $0.02386376835 | -0.08% | -0.19% | -0.11% | $27.05M | $1556.88 | ||
| 1260 | SUSD | $1.00 | -0.15% | -0.26% | +0.10% | $18.90M | $8.52M | ||
| 1326 | CUNI | $0.17927 | +0.52% | -2.83% | +3.73% | $16.42M | $258.63 | ||
| 1345 | SBTC | $79,873.15 | +1.04% | +6.51% | +11.35% | $16.00M | $1940.53 | ||
| 1685 | SUSD | $1.00 | -0.06% | +0.22% | -0.81% | $9.16M | $15731.18 | ||
| 1722 | EVA | $0.5956096896 | +0.36% | +4.72% | +7.68% | $8.58M | $55326.71 | ||
| 1834 | FEI | $0.99627 | +0.03% | +1.91% | -0.43% | $7.10M | $10420.55 | ||
| 1966 | BTC | $97,468.44 | +0.09% | +5.01% | +7.36% | $5.96M | $2.40M | ||
| 2387 | RAI | $3.05 | +0.09% | +0.75% | +1.55% | $3.55M | $100467.60 | ||
| 2394 | VEUR | $1.05 | -0.17% | -0.36% | +0.06% | $3.47M | $118925.13 | ||
| 2849 | SETH | $3,154.22 | +0.11% | +1.09% | -1.30% | $3.25M | $2443.35 | ||
| 2607 | SOL | $241.25 | -0.42% | +1.92% | +10.23% | $2.69M | $1.58M | ||
| 2618 | ETH | $3,137.18 | -0.01% | +1.85% | -1.62% | $2.66M | $870611.79 | ||
| 2877 | CLINK | $0.29388 | +0.09% | -1.82% | +9.05% | $1.95M | $0.00 | ||
| 2889 | SHOPX | $0.00403770470 | +0.02% | -0.48% | +6.27% | $1.94M | $291354.63 | ||
| 3137 | RENBTC | $5,352.35 | +0.41% | +10.26% | -93.98% | $1.63M | $10377.36 | ||
| 3245 | USDT | $0.99823 | -0.34% | +0.56% | -0.13% | $1.34M | $126434.81 | ||
| 3299 | CZRX | $0.00861253570 | +0.26% | -3.12% | +14.68% | $1.27M | $19.91 | ||
| 3610 | PBTC | $94,842.88 | +1.31% | +4.21% | +4203.59% | $937826.54 | $3251.66 | ||
| 3656 | SEUR | $0.9032107464 | - | +0.08% | -0.82% | $898859.37 | $1487.92 | ||
| 3702 | VBELLS | $1.24 | -0.22% | +7.80% | -36.53% | $845109.71 | $664.47 | ||
| 3968 | AX | $0.22237 | +9.16% | -11.08% | -20.71% | $635809.03 | $1246.23 | ||
| 4463 | ZUSD | $0.76998 | -0.18% | +4.00% | +14.00% | $364377.16 | $2797.69 | ||
| 5519 | LINK | $14.88 | +0.24% | +1.09% | +7.07% | $105980.52 | $8642.30 | ||
| 5703 | PEPE | $0.00001919528 | +0.92% | -3.04% | -13.55% | $81214.41 | $27166.79 | ||
| 5758 | TIME | $0.08586301448 | +2.48% | -1.09% | -2.37% | $77298.61 | $96.44 | ||
| 5866 | TON | $5.45 | -0.26% | -1.12% | +1.76% | $64758.01 | $27461.85 | ||
| 5889 | OP | $1.72 | +0.20% | -1.44% | +3.52% | $62691.01 | $6669.73 | ||
| 5932 | ARB | $0.69455 | -0.07% | -0.87% | +12.56% | $59726.83 | $25513.80 | ||
| 6009 | SHIB | $0.00002441862 | +0.20% | -2.95% | -5.22% | $53013.98 | $4601.42 | ||
| 6537 | DOT | $6.02 | - | - | +13.64% | $22065.42 | $594.30 | ||
| 6788 | SHEZBTC | $117,177.88 | - | - | +7.49% | $6627.64 | $44.28 | ||
| 6800 | TRX | $0.19690386119 | -0.11% | -1.89% | +3.59% | $3396.86 | $95.99 | ||
| -- | YV1INCH | $0.34776 | +0.03% | -2.04% | +13.05% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99529 | -0.12% | -0.33% | -0.35% | $0.00 | $0.00 | ||
| -- | AGHST | $0.9806008212 | +0.61% | +1.12% | +1.36% | $0.00 | $0.00 | ||
| -- | AKNC | $0.5201788572 | -0.12% | -2.69% | +3.20% | $0.00 | $0.00 | ||
| -- | ALDO | $1.12 | +0.24% | -3.20% | -3.28% | $0.00 | $0.00 | ||
| -- | ALINK | $14.52 | +0.96% | -0.92% | +9.00% | $0.00 | $0.00 | ||
| -- | ALUSD | $0.99333 | -0.12% | -0.64% | -0.42% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.49372 | +0.68% | -3.25% | +18.03% | $0.00 | $0.00 | ||
| -- | AMKR | $1,542.10 | -0.54% | +1.14% | +2.34% | $0.00 | $0.00 | ||
| -- | ARETH | $3,515.65 | +0.24% | +0.84% | -0.90% | $0.00 | $0.00 | ||
| -- | ARPL | $9.57 | -0.12% | -2.68% | -9.96% | $0.00 | $0.00 | ||
| -- | ASDAI | $0.99921 | -0.12% | -0.32% | -0.26% | $0.00 | $0.00 | ||
| -- | ASNX | $1.67 | -0.12% | -5.59% | +6.00% | $0.00 | $0.00 | ||
| -- | ASTG | $0.2978048448 | -0.12% | -3.37% | -3.38% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.49666 | +0.68% | -3.49% | +17.94% | $0.00 | $0.00 | ||
| -- | AUNI | $8.80 | -0.71% | -3.74% | +0.70% | $0.00 | $0.00 | ||
| -- | AUSDC | $0.99921 | -0.12% | -0.37% | -0.31% | $0.00 | $2.55 | ||
| -- | AUSDC.E | $0.99921 | -0.12% | -0.37% | -0.55% | $0.00 | $2.35 | ||
| -- | AUSDT | $1.00 | -0.12% | -0.41% | -0.34% | $0.00 | $16.78 | ||
| -- | AWBTC | $97,882.96 | +0.45% | +4.80% | +7.37% | $0.00 | $1.12 | ||
| -- | AWETH | $3,142.30 | +0.15% | +1.08% | -1.39% | $0.00 | $0.56 | ||
| -- | AWMATIC | $0.43397 | +0.83% | -3.44% | +17.86% | $0.00 | $0.00 | ||
| -- | AWSTETH | $3,724.43 | +0.24% | +0.87% | -1.15% | $0.00 | $0.00 | ||
| -- | AWBTC | $96,994.09 | +0.24% | +4.90% | +8.12% | $0.00 | $0.00 | ||
| -- | AWBTC | $96,994.09 | +0.24% | +4.90% | +8.36% | $0.00 | $0.00 | ||
| -- | YVAAVE | $166.06 | +0.46% | -4.02% | -7.73% | $0.00 | $0.00 | ||
| -- | AZRX | $0.41633 | +0.24% | -0.93% | +15.43% | $0.00 | $0.00 | ||
| -- | AZRX | $0.41633 | +0.24% | -0.93% | +18.06% | $0.00 | $0.00 | ||
| -- | ABAT | $0.20474083079 | -1.81% | -3.29% | +8.08% | $0.00 | $0.00 | ||
| -- | ABAT | $0.20474083079 | -1.81% | -3.29% | +11.10% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99823 | -0.03% | -0.57% | -0.59% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99823 | -0.03% | -0.57% | -0.81% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | -0.06% | -0.59% | -0.55% | $0.00 | $120023.29 | ||
| -- | ADAI | $1.00 | -0.02% | -0.57% | -0.36% | $0.00 | $26.46 | ||
| -- | AENJ | $0.191026134 | +0.24% | -1.48% | +17.04% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.5250769632 | +0.24% | -1.39% | +1.50% | $0.00 | $0.00 | ||
| -- | AKNC | $0.5250769632 | +0.24% | -1.39% | +4.56% | $0.00 | $0.00 | ||
| -- | ALINK | $14.57 | +0.24% | -1.10% | +8.85% | $0.00 | $0.00 | ||
| -- | ALINK | $14.57 | +0.24% | -1.10% | +9.27% | $0.00 | $0.00 | ||
| -- | AMANA | $0.39674 | +0.24% | -1.27% | +18.45% | $0.00 | $0.00 | ||
| -- | AMANA | $0.39674 | +0.24% | -1.27% | +17.83% | $0.00 | $0.00 | ||
| -- | AMKR | $1,534.96 | +0.24% | +1.08% | +2.89% | $0.00 | $0.00 | ||
| -- | AMKR | $1,534.96 | +0.24% | +1.08% | +3.18% | $0.00 | $0.00 | ||
| -- | AREN | $0.03875303097 | +0.24% | -3.70% | +3.67% | $0.00 | $0.00 | ||
| -- | ASNX | $1.66 | +0.24% | -5.30% | +6.06% | $0.00 | $0.00 | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | - | ||
| -- | ASUSD | - | - | - | - | - | $0.00 | ||
| -- | ASUSHI | - | - | - | - | - | - | ||
| -- | ABASUSDBC | - | - | - | - | - | $10.43 | ||
| -- | AWAVAX | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité