Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière7.0%
$36.54 Milliards24h-volume
$2.44 Milliards
Dominance du marché
WBTC 32.08%WSTETH 19.83%WETH 12.66%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $91,241.20 | +0.49% | +5.15% | +8.06% | $11.75B | $241.80M | ||
| 21 | WSTETH | $2,040.53 | +0.29% | +8.06% | +5.39% | $7.26B | $19.71M | ||
| 30 | WETH | $1,699.78 | +0.23% | +8.04% | +4.81% | $4.63B | $287.55M | ||
| 34 | WEETH | $1,810.96 | +0.21% | +7.84% | +5.08% | $3.70B | $28.22M | ||
| 35 | CBBTC | $91,380.66 | +0.77% | +5.10% | +8.21% | $3.60B | $297.68M | ||
| 71 | SOLVBTC | $91,112.06 | +0.28% | +4.66% | +7.83% | $1.40B | $4.12M | ||
| 102 | WBNB | $609.50 | +0.25% | +2.22% | +4.20% | $798.53M | $278.32M | ||
| 103 | SOLVBTC.BBN | $90,003.33 | -0.13% | +3.45% | +7.19% | $782.10M | $141482.74 | ||
| 162 | TBTC | $90,958.38 | +0.24% | +4.90% | +7.99% | $412.19M | $13.75M | ||
| 184 | OHM | $21.82 | -0.09% | -0.28% | -5.11% | $357.03M | $897236.20 | ||
| 228 | WAVAX | $21.69 | +0.40% | +8.08% | +11.82% | $250.75M | $129.85M | ||
| 232 | CWBTC | $1,833.49 | +0.56% | +5.07% | +8.05% | $248.10M | $0.00 | ||
| 249 | CBETH | $1,862.97 | +0.59% | +7.86% | +5.27% | $227.00M | $5.10M | ||
| 370 | WBETH | $1,819.25 | +0.40% | +8.16% | +5.34% | $129.03M | $8.32M | ||
| 369 | WETH | $1,700.04 | +0.47% | +7.80% | +5.06% | $128.84M | $3.11M | ||
| 430 | FBTC | $91,594.52 | +0.60% | +5.55% | +7.74% | $102.64M | $147029.65 | ||
| 493 | TEMPLE | $3.79 | - | - | +5.25% | $89.92M | $3.67 | ||
| 529 | CETH | $34.18 | +0.56% | +7.96% | +5.23% | $73.67M | $17.01 | ||
| 620 | WSTETH | $2,043.71 | +0.22% | +7.72% | +5.46% | $53.84M | $1.02M | ||
| 665 | WPOL | $0.21549 | -0.43% | +7.13% | +18.99% | $48.76M | $14.55M | ||
| 765 | WXRP | $2.15 | +0.01% | +2.16% | +0.43% | $38.60M | $24569.10 | ||
| 782 | SB | $232.50 | +0.20% | +6.90% | -9.49% | $37.10M | $395.06 | ||
| 809 | CUSDC | $0.02480741740 | +0.18% | +0.13% | +0.26% | $35.16M | $81.75 | ||
| 1369 | WSTEAMX | $0.05117409870 | +0.37% | +2.84% | +6.31% | $26.97M | $3017.37 | ||
| 946 | WNXM | $37.85 | +0.10% | +6.56% | +7.56% | $26.66M | $2.87M | ||
| 947 | SUSD | $0.80264286978 | +0.03% | +3.18% | -7.71% | $26.38M | $320664.04 | ||
| 969 | CDAI | $0.02450480552 | -0.05% | +0.13% | +0.04% | $25.43M | $692.45 | ||
| 973 | WCFG | $0.14244 | +0.64% | +3.32% | +11.80% | $25.08M | $105060.84 | ||
| 1029 | WSTUSR | $0.77159 | - | - | +8.05% | $23.82M | $3.73 | ||
| 1137 | CBAT | $0.00284194016 | +0.33% | +3.55% | +12.44% | $18.12M | $0.00 | ||
| 1201 | SUSD | $0.76063880606 | -0.12% | +0.72% | -10.38% | $15.91M | $599638.05 | ||
| 1210 | WMNT | $0.68850139228 | +0.13% | +4.05% | -1.73% | $15.57M | $536341.95 | ||
| 1221 | BREAD | $4.02 | +6.45% | +8.92% | -6.09% | $15.41M | $201673.11 | ||
| 1237 | SETH | $1,296.88 | +0.48% | +8.52% | -5.67% | $15.02M | $2886.70 | ||
| 1348 | DEFI.SSI | $0.4702628873 | +0.57% | +6.28% | +9.93% | $12.23M | $429658.29 | ||
| 1354 | USSI | $1.01 | +0.02% | +0.37% | +0.15% | $12.02M | $84332.58 | ||
| 1357 | BTC | $91,361.94 | +0.49% | +5.32% | +8.28% | $12.00M | $6.12M | ||
| 1431 | EVA | $0.78711 | +0.24% | +1.01% | +16.43% | $10.69M | $85101.98 | ||
| 1536 | BSDETH | $1,741.51 | +0.56% | +7.77% | +5.35% | $8.87M | $766936.86 | ||
| 1637 | WBTC | $91,567.67 | +0.73% | +5.91% | +8.36% | $7.54M | $203392.44 | ||
| 1889 | WQOM | $0.00000004139 | +0.03% | +4.66% | +93.90% | $5.14M | $38077.50 | ||
| 1917 | WAMPL | $4.29 | +1.59% | +8.50% | +1.48% | $4.93M | $203805.18 | ||
| 1987 | CUNI | $0.11505460932 | +0.18% | +5.93% | +6.18% | $4.38M | $110.41 | ||
| 1998 | RENBTC | $14,130.72 | +0.93% | +10.02% | +16.59% | $4.30M | $13105.93 | ||
| 2232 | FEI | $1.02 | -1.84% | +2.38% | +1.81% | $3.27M | $7754.67 | ||
| 2238 | VEUR | $1.15 | -0.08% | -0.34% | +1.61% | $3.25M | $87159.90 | ||
| 2296 | USOL | $144.37 | +0.24% | +7.16% | +12.75% | $3.05M | $1.57M | ||
| 2315 | SOL | $145.01 | +0.03% | +7.53% | +13.08% | $2.96M | $150817.69 | ||
| 2333 | WAAC | $0.48030733731 | +1.35% | +12.99% | +10.02% | $2.88M | $3603.75 | ||
| 2432 | WMC | $5.78 | +0.86% | +9.09% | +3.22% | $2.63M | $1663.09 | ||
| 2471 | WUSDM | $1.07 | -0.35% | -0.04% | -0.05% | $2.55M | $42898.70 | ||
| 2486 | RAI | $3.11 | -0.03% | +0.20% | -0.56% | $2.49M | $50540.07 | ||
| 2572 | USUI | $2.43 | +1.39% | +12.51% | +13.36% | $2.28M | $1.25M | ||
| 2669 | UXRP | $2.15 | +0.17% | +3.75% | +1.70% | $2.06M | $344691.10 | ||
| 2756 | ETH | $1,702.02 | +0.47% | +8.07% | +5.54% | $1.88M | $1.19M | ||
| 2823 | WACME | $0.00645511146 | +0.58% | +0.63% | -7.20% | $1.75M | $52727.35 | ||
| 2992 | MEME.SSI | $0.45108711908 | +0.10% | +8.17% | +9.87% | $1.45M | $271080.62 | ||
| 3354 | 21BTC | $91,021.50 | +0.85% | +5.08% | +7.75% | $1.04M | $55458.05 | ||
| 3379 | USDT | $1.00 | -0.15% | +0.16% | +0.33% | $1.02M | $55133.38 | ||
| 3625 | SEUR | $0.80629539706 | +0.60% | +1.80% | +1.18% | $802195.44 | $5306.00 | ||
| 3640 | WBTC | $91,299.27 | +0.59% | +5.02% | +8.02% | $792956.92 | $207.96 | ||
| 3698 | CZRX | $0.00541560219 | +0.15% | +1.81% | +11.33% | $755479.15 | $36.19 | ||
| 3771 | AX | $0.07042930939 | -1.16% | -2.85% | -19.18% | $701009.20 | $667.53 | ||
| 3970 | PBTC | $74,035.02 | +0.11% | +4534.64% | +7.46% | $592509.60 | $2132.65 | ||
| 3986 | WBLT | $0.96974 | -0.03% | +4.52% | +5.04% | $584571.38 | $1.30M | ||
| 4033 | CLINK | $0.27941 | +0.06% | +5.65% | +11.90% | $557777.53 | $0.00 | ||
| 4184 | AXLUSDC | $0.99440055198 | +1.07% | -0.52% | -0.84% | $495476.01 | $118817.17 | ||
| 4464 | ZUSD | $0.83734 | -0.05% | +0.75% | +4.52% | $396123.89 | $120.80 | ||
| 4540 | WEHMND | $0.03056188282 | -0.02% | +3.86% | -0.44% | $371775.14 | $3361.70 | ||
| 4595 | WBRGE | $0.00334416266 | - | +6.44% | +879.12% | $366185.67 | $2.10 | ||
| 4583 | WNRG | $0.02488265946 | +0.01% | -2.14% | -2.25% | $357872.52 | $6345.21 | ||
| 5344 | WETH | $1,744.23 | - | - | +0.39% | $202510.27 | $2265.75 | ||
| 5311 | WBAR | $1.79 | -0.36% | +8.43% | +7.37% | $193042.18 | $125038.61 | ||
| 5385 | UBTC | $91,404.59 | +0.66% | -1.36% | +8.01% | $181377.75 | $21.16 | ||
| 5424 | UDOGE | $0.17166 | +0.88% | +10.12% | +10.43% | $176357.62 | $72559.34 | ||
| 5592 | WPSG | $1.97 | -0.09% | +2.91% | -3.22% | $155849.32 | $30683.57 | ||
| 5657 | WETH | $1,612.95 | - | +4.31% | +1.74% | $155582.60 | $5.00 | ||
| 5542 | VBELLS | $0.19358 | - | - | +8.05% | $150559.55 | $1708.73 | ||
| 5658 | WOG | $3.91 | -0.47% | +2.29% | +1.45% | $148590.84 | $16837.60 | ||
| 5677 | UNEAR | $2.28 | +0.57% | +2.83% | +11.93% | $146907.93 | $21453.26 | ||
| 5683 | UAPT | $5.10 | +0.71% | +2.94% | +9.77% | $146275.96 | $11404.16 | ||
| 5792 | WJUV | $0.98070357468 | -0.54% | +0.66% | -5.58% | $132761.24 | $15446.09 | ||
| 5853 | WGAL | $2.55 | +2.50% | +34.95% | +55.96% | $125263.33 | $176178.47 | ||
| 5883 | WDOT | $3.85 | -0.01% | +0.79% | +7.28% | $122732.04 | $255.28 | ||
| 5944 | PWROSE | $0.02732784385 | - | +4.61% | +14.28% | $121875.89 | $25.80 | ||
| 5911 | LINK | $13.89 | +0.18% | +5.89% | +12.26% | $120516.60 | $3771.63 | ||
| 5951 | WATM | $1.08 | -0.55% | +2.27% | +2.37% | $116292.09 | $11542.88 | ||
| 5981 | WPOR | $0.72776 | -2.05% | -0.84% | +12.51% | $113893.93 | $6357.33 | ||
| 6018 | WACM | $0.80081660614 | -0.78% | +2.24% | +4.31% | $110796.86 | $12717.57 | ||
| 6050 | WCITY | $1.01 | -0.61% | +2.02% | +0.04% | $108051.98 | $19600.61 | ||
| 6068 | WOPTIDOGE | $0.00000025448 | +0.45% | +6.87% | +11.44% | $106352.55 | $462.78 | ||
| 6086 | WASR | $1.07 | -0.73% | +0.44% | +0.70% | $104184.23 | $10865.36 | ||
| 6112 | WARG | $0.63553 | -1.16% | +0.45% | +0.65% | $101608.47 | $6420.44 | ||
| 6208 | WETH | $1,710.86 | +0.21% | +1.26% | +14.85% | $95455.60 | $2.69 | ||
| 6213 | WTRA | $0.46478 | -0.53% | +3.00% | +2.73% | $95135.83 | $25362.20 | ||
| 6366 | CEWBTC | $91,960.41 | - | +7.05% | +8.81% | $87675.31 | $3529.58 | ||
| 6344 | WSPURS | $0.45382 | -1.69% | +1.58% | +1.44% | $86615.81 | $10373.81 | ||
| 6441 | AXL-WSTETH | $2,036.50 | -0.47% | +6.79% | +4.83% | $78648.18 | $88402.65 | ||
| 6643 | PEPE | $0.00000843268 | +0.68% | +9.01% | +19.37% | $66833.92 | $12221.77 | ||
| 6641 | USEI | $0.18262 | +0.71% | +4.48% | +4.78% | $66740.76 | $6534.38 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité