Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière5.3%
$52.87 Milliards24h-volume
$7.99 Milliards
Dominance du marché
WBTC 25.81%WSTETH 25.11%WETH 18.53%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WBTC | $105,679.49 | -0.26% | +3.63% | +0.74% | $13.64B | $635.00M | ||
| 15 | WSTETH | $3,893.26 | -0.47% | +5.41% | +1.36% | $13.27B | $38.02M | ||
| 22 | WETH | $3,266.42 | -0.51% | +5.10% | +0.11% | $9.79B | $1.10B | ||
| 30 | WEETH | $3,457.62 | -0.52% | +5.26% | +1.17% | $6.68B | $22.50M | ||
| 58 | CBBTC | $105,905.36 | -0.28% | +3.68% | +0.49% | $2.44B | $433.57M | ||
| 91 | SOLVBTC | $105,343.09 | -0.23% | +3.58% | +0.70% | $1.39B | $16.31M | ||
| 107 | SOLVBTC.BBN | $104,895.95 | -0.11% | +3.91% | +1.05% | $1.10B | $10.46M | ||
| 134 | WBNB | $679.89 | -0.63% | +2.33% | -1.10% | $829.22M | $208.63M | ||
| 181 | CBETH | $3,555.04 | -0.52% | +5.25% | +0.13% | $509.92M | $19.25M | ||
| 187 | TBTC | $105,750.30 | -0.12% | +3.79% | +1.02% | $491.92M | $17.03M | ||
| 235 | OHM | $22.71 | -0.76% | +0.76% | +0.89% | $372.36M | $579213.17 | ||
| 238 | CWBTC | $2,126.41 | -0.25% | +3.76% | +0.82% | $369.07M | $0.00 | ||
| 272 | WSTUSR | $1.09 | - | - | +26.02% | $300.13M | $1607.17 | ||
| 305 | WBETH | $3,462.09 | -0.58% | +5.16% | +0.25% | $245.70M | $3.91M | ||
| 310 | WAVAX | $34.49 | -0.09% | +5.83% | -4.15% | $236.69M | $123.91M | ||
| 314 | WETH | $3,268.37 | -0.55% | +5.07% | -0.32% | $234.26M | $20.77M | ||
| 359 | CETH | $65.73 | -0.53% | +5.28% | +0.06% | $202.27M | $562.54 | ||
| 543 | WSTETH | $3,895.96 | -0.59% | +4.76% | -0.55% | $99.12M | $495622.76 | ||
| 593 | TEMPLE | $3.56 | -0.49% | -0.03% | -1.10% | $85.54M | $36792.57 | ||
| 623 | FBTC | $105,734.33 | -0.25% | +3.60% | +0.72% | $79.38M | $1.57M | ||
| 666 | WNXM | $69.10 | -0.34% | +4.74% | -1.89% | $70.48M | $1.06M | ||
| 766 | WXRP | $3.12 | -0.49% | +2.79% | -2.87% | $56.02M | $36948.10 | ||
| 882 | QUIL | $0.04724709602 | -0.37% | +16.57% | +1.00% | $41.89M | $974955.19 | ||
| 933 | SB | $233.33 | -0.50% | +3.84% | +2.26% | $37.25M | $229.95 | ||
| 941 | CUSDC | $0.02461548974 | -0.92% | -0.09% | +0.31% | $36.97M | $90.95 | ||
| 989 | WCFG | $0.23934 | -0.36% | +6.71% | -12.37% | $33.59M | $293722.46 | ||
| 1024 | CBAT | $0.00467043424 | -0.34% | +8.28% | -0.95% | $31.56M | $0.00 | ||
| 1597 | WSTEAMX | $0.05484268081 | -0.86% | -4.80% | -4.40% | $31.28M | $14144.70 | ||
| 1032 | SUSD | $0.96265 | -0.49% | -0.60% | -0.60% | $31.16M | $3.08M | ||
| 1082 | CDAI | $0.02426145555 | -0.89% | -0.17% | +0.71% | $28.71M | $301.70 | ||
| 1191 | BSDETH | $3,324.57 | -0.05% | +5.19% | -0.03% | $23.83M | $1.30M | ||
| 1335 | SUSD | $0.96265 | -1.02% | -1.56% | -1.43% | $18.63M | $353625.40 | ||
| 1352 | WAMPL | $17.55 | -0.29% | +0.25% | +10.10% | $18.02M | $217818.18 | ||
| 1551 | WMNT | $1.20 | +0.13% | +11.77% | +0.61% | $12.76M | $7.90M | ||
| 1581 | USSI | $1.02 | -0.41% | +0.00% | +0.42% | $12.24M | $1.21M | ||
| 1594 | BTC | $105,828.90 | +0.23% | +3.94% | +0.98% | $11.89M | $6.90M | ||
| 1702 | EVA | $0.70319682968 | -0.39% | +4.30% | +2.78% | $10.07M | $41008.38 | ||
| 1737 | CUNI | $0.24887 | -1.20% | +3.87% | -5.34% | $9.56M | $133.35 | ||
| 1749 | WUSDM | $1.07 | -0.84% | -0.11% | -0.23% | $9.36M | $1.13M | ||
| 1870 | WBTC | $105,258.18 | -0.16% | +2.98% | +0.22% | $7.92M | $486019.78 | ||
| 1971 | RENBTC | $23,137.54 | -0.50% | +4.64% | +2.62% | $7.04M | $3257.13 | ||
| 1974 | WAAC | $1.17 | -0.54% | +9.47% | -8.90% | $7.02M | $2667.18 | ||
| 2312 | FEI | $1.01 | -0.71% | +2.24% | +1.13% | $4.66M | $9348.55 | ||
| 2409 | DEFI.SSI | $0.93936 | +1.25% | +8.63% | -0.80% | $4.16M | $1.08M | ||
| 2443 | RAI | $3.02 | -0.57% | +0.66% | -0.82% | $4.04M | $62517.86 | ||
| 2456 | SOL | $243.45 | +0.99% | +6.54% | -3.74% | $4.02M | $2.19M | ||
| 2459 | WMC | $8.78 | -0.39% | +10.44% | -4.01% | $4.00M | $22871.46 | ||
| 2474 | SBTC | $19,719.76 | -0.54% | +4.22% | +0.47% | $3.95M | $22.67 | ||
| 2498 | VEUR | $1.04 | -0.34% | +0.52% | +0.36% | $3.86M | $111157.94 | ||
| 2520 | USOL | $243.59 | +1.08% | +6.23% | -3.39% | $3.77M | $2.46M | ||
| 2525 | USUI | $4.18 | +1.03% | +14.59% | -6.04% | $3.76M | $3.55M | ||
| 3114 | SETH | $3,145.42 | -0.12% | +4.29% | -1.31% | $3.51M | $3695.10 | ||
| 2731 | WQOM | $0.00000002457 | -0.47% | +2.22% | -9.28% | $2.98M | $17784.20 | ||
| 2758 | ETH | $3,265.01 | -0.46% | +5.08% | +0.16% | $2.90M | $1.51M | ||
| 2831 | 21BTC | $105,608.96 | +0.50% | +3.76% | +2.43% | $2.67M | $138978.17 | ||
| 2919 | WACME | $0.00930210794 | -0.38% | +1.44% | +1.30% | $2.46M | $170.30 | ||
| 2925 | UXRP | $3.12 | -0.14% | +2.10% | -0.03% | $2.46M | $586244.50 | ||
| 2990 | MEME.SSI | $0.85146 | +1.42% | +4.57% | -6.01% | $2.30M | $329389.04 | ||
| 3012 | WBTC | $105,811.91 | -0.39% | +3.68% | +0.68% | $2.23M | $50127.72 | ||
| 3026 | SHOPX | $0.00458359367 | -0.87% | +0.17% | +6.53% | $2.20M | $250924.77 | ||
| 3244 | USDT | $0.99866 | -0.43% | -0.16% | -0.25% | $1.80M | $299512.07 | ||
| 3647 | CZRX | $0.00885509080 | -0.24% | +8.21% | -2.76% | $1.28M | $41.97 | ||
| 3696 | CLINK | $0.50727602623 | -0.46% | +10.40% | -1.91% | $1.21M | $0.00 | ||
| 4142 | PBTC | $100,680.15 | -0.50% | +6146.13% | +4747.42% | $825644.47 | $1500.00 | ||
| 4235 | SEUR | $0.77203386873 | -0.82% | +3.92% | +1.63% | $768471.82 | $1088.57 | ||
| 4317 | WBLT | $1.20 | -0.36% | +3.12% | +0.33% | $723363.43 | $1.08M | ||
| 4359 | WEHMND | $0.05704250077 | -0.15% | -3.65% | -17.04% | $698113.27 | $39811.70 | ||
| 4481 | WETH | $3,282.68 | +0.09% | +5.01% | +0.75% | $631984.49 | $3366.79 | ||
| 4483 | WNRG | $0.04691784317 | -0.71% | -2.21% | -6.54% | $631413.25 | $12331.04 | ||
| 4896 | UDOGE | $0.33783 | +0.34% | +4.11% | -4.41% | $429235.58 | $75355.81 | ||
| 4922 | WETH | $3,415.90 | +1.21% | +12.74% | +3.07% | $419504.25 | $4782.26 | ||
| 5002 | AX | $0.13449 | -0.64% | -14.98% | +14.01% | $382767.51 | $196.68 | ||
| 5015 | ZUSD | $0.80380480983 | -0.79% | +2.98% | -3.99% | $379057.19 | $641.81 | ||
| 5265 | UNEAR | $4.61 | -0.67% | +4.93% | -8.84% | $300057.16 | $72794.35 | ||
| 5283 | UAPT | $7.87 | +0.71% | +7.88% | -7.12% | $295226.81 | $58740.46 | ||
| 5336 | PWROSE | $0.06185293897 | +1.44% | +7.70% | -7.21% | $280181.05 | $2559.71 | ||
| 5342 | WETH | $3,284.77 | -0.64% | +4.38% | +0.92% | $278291.20 | $445.02 | ||
| 5416 | WBRGE | $0.00235094373 | -0.68% | +19.72% | -9.93% | $257433.48 | $63944.62 | ||
| 5464 | VBELLS | $0.29229 | -0.25% | +5.83% | -19.75% | $247869.68 | $2010.62 | ||
| 5517 | WPSG | $2.54 | -0.51% | +2.58% | -7.18% | $237784.63 | $22015.37 | ||
| 5569 | WOPTIDOGE | $0.00000053502 | -0.52% | +3.31% | -25.11% | $224698.39 | $473.72 | ||
| 5676 | WATM | $1.71 | -0.36% | +3.07% | -9.37% | $208524.44 | $12565.81 | ||
| 5668 | WJUV | $1.28 | -0.70% | +3.89% | -8.22% | $207818.91 | $12223.76 | ||
| 5689 | WOG | $4.21 | -0.82% | -6.75% | +2.37% | $204271.27 | $66422.35 | ||
| 5704 | WBAR | $1.77 | -1.25% | +2.42% | -6.54% | $201292.85 | $23733.86 | ||
| 5730 | WDOT | $5.86 | +0.79% | +3.38% | -8.11% | $194880.52 | $388.57 | ||
| 5753 | LINK | $25.07 | -0.11% | +9.70% | -1.71% | $190596.31 | $7042.98 | ||
| 5837 | WCITY | $1.56 | -0.45% | +4.41% | -7.80% | $178097.31 | $17864.74 | ||
| 5879 | WACM | $1.26 | +0.43% | +2.39% | -7.35% | $172131.78 | $21412.84 | ||
| 5872 | USEI | $0.33041778744 | -0.22% | +11.71% | -4.48% | $171871.26 | $64580.08 | ||
| 5933 | WASR | $1.64 | -0.44% | +2.38% | -6.91% | $164430.19 | $12203.42 | ||
| 6006 | WSPURS | $1.04 | -1.07% | -4.06% | -0.48% | $155667.34 | $28291.62 | ||
| 6034 | AXL-WSTETH | $3,867.97 | -0.12% | +4.55% | -3.69% | $152253.97 | $174371.21 | ||
| 6382 | PEPE | $0.00001325155 | +0.71% | +7.22% | -13.97% | $112264.53 | $32434.84 | ||
| 6392 | PIX | $0.04554163190 | -8.79% | -0.85% | -31.58% | $111057.12 | $2559.71 | ||
| 6442 | CEWBTC | $107,473.36 | +0.08% | +6.71% | +2.62% | $106641.49 | $5979.06 | ||
| 6487 | WAFC | $0.72120036297 | +0.44% | +3.94% | -5.53% | $102997.02 | $16940.35 | ||
| 6595 | WINTER | $1.02 | +0.01% | +2.43% | -6.59% | $90692.00 | $7265.13 | ||
| 6630 | ARB | $0.63859 | -0.08% | +6.10% | -10.12% | $88127.43 | $6057.46 | ||
| 6762 | WVG0 | $63.07 | - | +3.99% | -18.28% | $80357.42 | $436.72 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité