Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$233.13 Milliards24h-volume
$55.36 Milliards
Dominance du marché
USDT 61.73%USDC 25.80%USDS 3.57%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.02% | +0.00% | -0.02% | $144.01B | $26.19B | ||
| 7 | USDC | $1.00 | -0.01% | -0.00% | -0.05% | $60.16B | $5.77B | ||
| 20 | USDS | $1.00 | +0.04% | -0.00% | +0.00% | $8.32B | $16.40M | ||
| 30 | USDE | $0.99924 | -0.03% | -0.03% | -0.06% | $5.37B | $59.07M | ||
| 41 | DAI | $1.00 | +0.00% | +0.01% | +0.00% | $3.26B | $115.41M | ||
| 53 | FDUSD | $0.99924 | +0.06% | +0.14% | +0.03% | $2.46B | $4.72B | ||
| 65 | BUIDL | $1.00 | -0.03% | -0.01% | -0.07% | $1.95B | - | ||
| 97 | USD0 | $0.99749 | -0.04% | -0.00% | -0.03% | $950.77M | $27.38M | ||
| 105 | PYUSD | $1.00 | +0.01% | +0.03% | +0.02% | $791.79M | $57.72M | ||
| 125 | USDX | $1.00 | +0.02% | +0.01% | +0.05% | $626.32M | $431735.80 | ||
| 149 | TUSD | $1.00 | +0.03% | +0.06% | +0.04% | $495.60M | $31.00M | ||
| 158 | USDC.E | $0.99924 | -0.09% | -0.03% | -0.07% | $464.71M | $10.51M | ||
| 180 | USDB | $1.00 | -0.06% | -0.04% | -0.22% | $406.44M | $1.06M | ||
| 185 | USDY | $1.09 | +0.37% | -0.58% | +0.05% | $386.05M | $796487.83 | ||
| 195 | FRAX | $0.99924 | -0.03% | -0.00% | +0.04% | $348.42M | $11.22M | ||
| 203 | BUSD | $1.00 | +0.01% | -0.45% | +0.14% | $324.80M | $1.98M | ||
| 234 | USDD | $1.00 | -0.00% | +0.00% | +0.05% | $264.60M | $6.72M | ||
| 251 | DEUSD | $1.00 | +0.01% | +0.04% | +0.03% | $237.56M | $2.39M | ||
| 282 | GHO | $1.00 | -0.06% | +0.00% | +0.00% | $207.90M | $11.66M | ||
| 310 | RLUSD | $1.00 | +0.15% | +0.07% | +0.09% | $176.84M | $23.83M | ||
| 326 | USDG | $1.00 | -0.00% | -0.01% | -0.22% | $167.04M | $1.51M | ||
| 369 | EURS | $1.09 | -0.00% | +0.12% | -0.23% | $135.19M | $35956.01 | ||
| 391 | USDZ | $0.97124 | -0.05% | -1.16% | +3.06% | $125.47M | $151610.54 | ||
| 643 | MIM | $0.99137 | -0.05% | -0.84% | -0.86% | $111.74M | $14.57M | ||
| 455 | FRXUSD | $0.99924 | -0.01% | -0.03% | +0.02% | $96.69M | $1.74M | ||
| 464 | USDF | $1.00 | -0.03% | +0.01% | -0.01% | $95.37M | $273905.25 | ||
| 476 | CRVUSD | $0.99924 | -0.06% | -0.05% | -0.02% | $92.40M | $7.44M | ||
| 522 | USDP | $1.00 | -0.03% | -0.07% | +0.01% | $79.26M | $4.03M | ||
| 537 | USTC | $0.01348283509 | +0.10% | +2.84% | +3.44% | $74.90M | $6.29M | ||
| 556 | USDX | $0.64049810412 | +0.04% | -1.44% | -2.05% | $71.43M | $8584.49 | ||
| 580 | SFRAX | $1.12 | -0.05% | +0.00% | +0.69% | $65.47M | $369.89 | ||
| 600 | DOLA | $0.99837 | +0.02% | -0.02% | +0.16% | $62.23M | $3.25M | ||
| 629 | BUSD | $1.00 | +0.76% | +0.96% | +0.94% | $58.15M | $37198.11 | ||
| 642 | USDL | $1.00 | +0.01% | +0.04% | -0.02% | $55.56M | $2.19M | ||
| 660 | GUSD | $0.99924 | -0.06% | -0.16% | -0.13% | $52.13M | $877833.89 | ||
| 686 | LUSD | $0.99837 | +0.06% | -0.06% | -0.26% | $48.35M | $32006.52 | ||
| 688 | USDM | $1.00 | +0.16% | +0.03% | -0.02% | $47.98M | $118642.82 | ||
| 713 | EURCV | $1.07 | - | -0.53% | -2.47% | $44.42M | $53.55 | ||
| 788 | RUSD | $1.00 | -0.03% | -0.01% | +0.03% | $38.89M | $6692.00 | ||
| 837 | CUSD | $1.00 | +0.10% | +0.03% | +0.06% | $35.61M | $2.13M | ||
| 925 | SUSD | $0.96512 | -0.01% | -0.60% | -2.93% | $29.65M | $636489.39 | ||
| 958 | EURT | $1.09 | +0.88% | +1.12% | +1.20% | $27.63M | $778659.58 | ||
| 959 | MIMATIC | $1.00 | +0.05% | +0.15% | +0.12% | $27.60M | $3927.92 | ||
| 966 | USD3 | $1.04 | - | -0.88% | -0.75% | $27.13M | $10019.78 | ||
| 1001 | XSGD | $0.74987 | +0.39% | +0.32% | -0.21% | $25.25M | $20.36M | ||
| 1012 | EUSD | $0.99837 | +0.10% | -0.18% | -0.12% | $24.59M | $1.20M | ||
| 1033 | SUSD | $0.96162 | -0.10% | -0.86% | -2.84% | $23.12M | $768155.50 | ||
| 1057 | EURE | $1.07 | -0.00% | -0.59% | -2.08% | $21.86M | $2373.04 | ||
| 1092 | FXUSD | $0.99924 | -0.05% | +0.08% | -0.04% | $20.42M | $6.87M | ||
| 1150 | ZUSD | $0.99574 | - | +1.51% | -0.07% | $18.42M | $11.27 | ||
| 1182 | IDRT | $0.00005997380 | -0.74% | -1.83% | -1.36% | $17.46M | $1507.17 | ||
| 1244 | SFRXUSD | $1.12 | -0.59% | -0.04% | -0.02% | $15.80M | $185550.55 | ||
| 1260 | USX | $1.00 | +0.45% | -0.04% | +0.18% | $15.47M | $85366.42 | ||
| 1262 | ALUSD | $0.98262 | +0.21% | -0.50% | -0.40% | $15.46M | $110267.61 | ||
| 1281 | USC | $1.00 | +0.57% | -1.11% | -0.14% | $15.03M | $435831.57 | ||
| 1332 | AUSD | $0.99924 | -0.07% | -0.04% | -0.06% | $13.33M | $4.27M | ||
| 1428 | FLEXUSD | $0.07148973838 | - | - | -0.40% | $11.89M | $2.00 | ||
| 1416 | YUSD | $0.99137 | -0.01% | -0.03% | -0.06% | $11.76M | $39.88 | ||
| 1464 | TRYB | $0.02533423751 | -0.05% | -0.00% | -9.18% | $10.94M | $176.85 | ||
| 1498 | MONEY | $0.99662 | -0.01% | -0.06% | +0.03% | $10.29M | $7722.14 | ||
| 1525 | GYEN | $0.00657508053 | -0.14% | +3.83% | -1.44% | $9.88M | $2796.05 | ||
| 1586 | PINTO | $0.78399 | -0.07% | +0.58% | -2.77% | $8.73M | $458251.37 | ||
| 1600 | BTCUSD | $1.00 | -0.00% | +0.55% | +0.48% | $8.50M | $183740.88 | ||
| 1676 | OUSD | $0.99749 | +0.06% | +0.18% | +0.09% | $7.52M | $59472.73 | ||
| 1705 | USDQ | $1.00 | +0.07% | -0.02% | -0.04% | $7.18M | $547538.99 | ||
| 1775 | USDR | $1.00 | -0.05% | -0.04% | +0.09% | $6.35M | $23144.09 | ||
| 1942 | HUSD | $0.02676800826 | - | - | +6.01% | $5.03M | $1.22 | ||
| 1939 | WUSD | $1.00 | -0.10% | -0.03% | -0.01% | $4.86M | $1.47M | ||
| 1987 | VAI | $0.99837 | -0.09% | -0.16% | +0.17% | $4.56M | $10932.20 | ||
| 2039 | MOD | $0.99574 | +0.01% | -0.15% | -0.12% | $4.25M | $426621.70 | ||
| 2086 | HYUSD | $1.08 | +0.02% | +0.01% | -0.01% | $4.10M | $3332.36 | ||
| 2106 | DJED | $0.99924 | -0.01% | -0.65% | -1.22% | $4.02M | $275694.01 | ||
| 2197 | VEUR | $1.08 | +0.00% | +0.03% | -1.35% | $3.61M | $136401.77 | ||
| 2255 | FEI | $1.06 | -0.07% | +6.52% | +5.92% | $3.39M | $2947.55 | ||
| 2290 | USDGLO | $1.00 | +0.18% | +0.29% | +0.26% | $3.27M | $57821.19 | ||
| 2428 | CNHT | $0.14787 | - | - | +5.43% | $3.03M | $49.08 | ||
| 2415 | MUSD | $1.00 | - | +0.31% | -0.22% | $2.88M | $2247.47 | ||
| 2445 | MUSD | $0.99924 | -0.06% | -0.04% | -0.03% | $2.78M | $142565.78 | ||
| 2978 | DUSD | $0.99749 | -0.02% | -0.21% | -0.11% | $1.60M | $326125.53 | ||
| 3083 | GUSDC | $0.90037233488 | - | - | +5.43% | $1.28M | $3.53 | ||
| 3248 | CJPY | $0.00584620769 | +0.27% | +0.26% | +2.65% | $1.24M | $394.47 | ||
| 3348 | USDS | $0.99924 | -0.04% | -0.04% | -3.03% | $1.14M | $52237.78 | ||
| 3534 | KDAI | $0.09274972546 | -0.55% | -1.80% | +2.40% | $971861.81 | $22.19 | ||
| 3638 | CKUSDT | $1.01 | +1.20% | +1.13% | -0.20% | $873592.16 | $8480.41 | ||
| 3934 | EUROE | $1.09 | -0.04% | +0.08% | -0.31% | $690455.99 | $22339.37 | ||
| 4176 | USDV | $0.92049727531 | -0.04% | +2.35% | +106.66% | $557112.78 | $119.35 | ||
| 4277 | MKUSD | $1.01 | +0.32% | +1.64% | +0.79% | $511766.30 | $44041.48 | ||
| 4774 | BOB | $1.00 | +0.06% | +0.18% | +0.17% | $341586.56 | $306.57 | ||
| 4865 | CASH | $0.99399 | -0.28% | -0.14% | +0.13% | $315031.79 | $7376.75 | ||
| 4885 | TOR | $0.01811419638 | -0.03% | -0.50% | +2.48% | $309235.46 | $84.03 | ||
| 4932 | ZUSD | $0.62387 | -22.01% | -18.93% | -8.72% | $295425.90 | $1515.12 | ||
| 4999 | KNOX | $1.09 | - | - | +3.59% | $287999.45 | $12501.79 | ||
| 5814 | SUUSD | $0.99487 | -0.07% | +0.41% | -1.73% | $140014.72 | $879.62 | ||
| 5818 | AUDD | $0.61512 | -0.04% | -2.01% | -1.74% | $139691.41 | $4765.66 | ||
| 5903 | XIDR | $0.00006096771 | +0.60% | +2.09% | +1.05% | $128782.03 | $7.01 | ||
| 5970 | USSD | $0.99574 | -0.14% | +0.06% | -0.11% | $121552.98 | $21.78 | ||
| 6151 | DUSD | $1.05 | - | - | +5.43% | $112643.40 | $7.92 | ||
| 6227 | USD3 | $1.00 | +0.16% | +0.22% | +0.21% | $100215.29 | $571854.47 | ||
| 7420 | CUSD | $0.81374 | -0.07% | -0.03% | -0.05% | $37054.48 | $62.54 | ||
| 7957 | USC | $1.05 | - | - | +5.43% | $24158.21 | $22.32 |
Publicité