Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$211.85 Milliards24h-volume
$156.79 Milliards
Dominance du marché
USDT 65.33%USDC 22.83%USDS 2.96%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99988 | +0.19% | +0.05% | +0.05% | $138.41B | $167.08B | ||
| 8 | USDC | $1.00 | +0.28% | +0.04% | +0.12% | $48.37B | $20.78B | ||
| 32 | USDS | $0.99988 | +0.30% | -0.03% | +0.31% | $6.27B | $94.81M | ||
| 34 | USDE | $0.99883 | +0.15% | +0.08% | +0.01% | $5.75B | $145.65M | ||
| 49 | DAI | $1.00 | +0.19% | -0.05% | +0.15% | $3.51B | $233.20M | ||
| 77 | FDUSD | $0.99883 | +0.20% | +0.06% | +0.13% | $1.79B | $11.87B | ||
| 101 | USD0 | $0.99779 | +0.28% | +0.11% | -0.05% | $1.26B | $48.70M | ||
| 139 | USDD | $0.99883 | +0.27% | +0.13% | +0.24% | $753.72M | $2.77M | ||
| 158 | FRAX | $0.99674 | +0.28% | +0.11% | +0.12% | $647.26M | $24.49M | ||
| 164 | USDX | $0.99988 | +0.17% | +0.10% | +0.14% | $623.65M | $175705.22 | ||
| 173 | PYUSD | $1.00 | +0.33% | -0.02% | +0.24% | $552.60M | $76.69M | ||
| 187 | TUSD | $0.99988 | +0.40% | +0.11% | +0.06% | $494.93M | $110.65M | ||
| 213 | USDC.E | $0.99988 | +0.18% | -0.17% | +0.05% | $435.68M | $89.84M | ||
| 227 | USDB | $0.99361 | +0.10% | -0.32% | +0.63% | $403.40M | $36.81M | ||
| 234 | USDY | $1.07 | +0.28% | +1.18% | +0.51% | $380.41M | $799359.77 | ||
| 243 | BUSD | $1.00 | +0.35% | +0.26% | +0.18% | $368.61M | $10.01M | ||
| 304 | DEUSD | $1.00 | +0.31% | +0.10% | +0.23% | $250.02M | $751732.20 | ||
| 391 | GHO | $0.99988 | +0.30% | +0.09% | +0.05% | $173.65M | $3.82M | ||
| 768 | MIM | $0.98316 | +0.03% | -1.10% | -1.07% | $133.42M | $214.01 | ||
| 472 | EURS | $1.04 | +0.34% | +0.01% | +1.26% | $128.72M | $202003.77 | ||
| 473 | USDL | $0.99988 | +0.19% | +0.01% | +0.17% | $128.72M | $105635.92 | ||
| 531 | DOLA | $0.98420893817 | +0.06% | +0.42% | +0.36% | $103.97M | $1.80M | ||
| 552 | TRYB | $0.02780494731 | -0.58% | -0.26% | -1.22% | $97.70M | $3916.39 | ||
| 557 | USDZ | $0.97585 | +0.16% | -0.28% | -1.03% | $96.86M | $969763.84 | ||
| 566 | USDP | $1.00 | +0.17% | +0.12% | +0.15% | $93.72M | $2.13M | ||
| 586 | USTC | $0.01606747211 | -0.42% | -3.07% | -11.01% | $89.45M | $12.27M | ||
| 597 | CRVUSD | $0.99883 | +0.21% | +0.09% | -0.06% | $87.51M | $29.97M | ||
| 666 | RLUSD | $1.00 | +0.30% | -0.04% | +0.13% | $72.25M | $317.94M | ||
| 697 | USDX | $0.57673 | -1.57% | -5.97% | -10.04% | $65.63M | $40494.71 | ||
| 733 | GUSD | $0.99779 | -0.07% | -0.20% | -0.03% | $60.18M | $1.78M | ||
| 740 | BUSD | $0.98525 | +0.18% | +0.86% | -0.33% | $59.61M | $1391.25 | ||
| 748 | LUSD | $1.00 | +0.49% | +0.15% | +0.10% | $58.14M | $232662.40 | ||
| 833 | USDM | $0.99779 | -0.15% | -0.19% | -0.14% | $47.88M | $2.29M | ||
| 903 | EURCV | $1.04 | +0.17% | +0.33% | +1.06% | $41.38M | $147.00 | ||
| 914 | XSGD | $0.73554 | +0.25% | +0.33% | +1.07% | $40.44M | $49.23M | ||
| 973 | CUSD | $1.00 | +0.78% | +0.18% | -0.50% | $35.66M | $18.44M | ||
| 984 | USD3 | $1.04 | -0.04% | -3.79% | +0.21% | $34.59M | $44451.74 | ||
| 1038 | SUSD | $0.97689 | +0.19% | -0.06% | +1.09% | $31.45M | $1.96M | ||
| 1043 | FXUSD | $0.99988 | +0.35% | -0.08% | +0.28% | $31.41M | $3.98M | ||
| 1046 | USDG | $1.00 | +0.16% | +0.05% | +0.05% | $31.20M | $1874.73 | ||
| 1115 | MIMATIC | $0.99674 | +0.16% | +0.37% | +0.31% | $27.47M | $91847.91 | ||
| 1140 | EURT | $1.03 | +0.45% | -0.20% | +0.60% | $26.49M | $2.32M | ||
| 1224 | EUSD | $1.00 | +0.27% | -0.01% | +0.18% | $22.35M | $969713.59 | ||
| 1306 | SUSD | $0.98734 | +0.26% | -0.10% | +2.63% | $19.82M | $244524.62 | ||
| 1343 | USC | $1.00 | +0.20% | -0.32% | +0.36% | $18.50M | $44937.46 | ||
| 1363 | IDRT | $0.00006132948 | +0.15% | +0.38% | -0.08% | $17.86M | $4847.24 | ||
| 1412 | FLEXUSD | $0.09755621089 | - | - | +4.81% | $16.23M | $0.45 | ||
| 1445 | USX | $0.98734 | +0.33% | -2.61% | -0.95% | $15.52M | $83635.84 | ||
| 1452 | ALUSD | $0.98525 | +0.08% | +0.34% | -0.15% | $15.34M | $518698.59 | ||
| 1478 | AUSD | $1.00 | +0.42% | +0.07% | +0.25% | $14.86M | $17.23M | ||
| 1627 | YUSD | $0.99152 | +0.35% | +0.20% | +0.41% | $11.77M | $26.71 | ||
| 1683 | MONEY | $0.99674 | +0.12% | -0.01% | +0.26% | $10.94M | $40939.38 | ||
| 1764 | GYEN | $0.00636653626 | +0.19% | +1.61% | +1.85% | $9.85M | $13497.48 | ||
| 1850 | WUSD | $0.99988 | +0.28% | +0.06% | +0.04% | $8.79M | $6.95M | ||
| 1896 | MOD | $0.99674 | +0.00% | -0.81% | -0.37% | $8.09M | $917500.05 | ||
| 2028 | BTCUSD | $1.01 | +2.41% | +2.74% | +0.91% | $6.80M | $15404.60 | ||
| 2036 | OUSD | $0.99988 | +0.16% | +0.05% | -0.03% | $6.73M | $49717.85 | ||
| 2124 | HYUSD | $1.07 | +0.33% | +0.12% | +0.38% | $6.05M | $13510.71 | ||
| 2129 | USDQ | $1.00 | +0.35% | -2.18% | +0.68% | $6.02M | $6483.17 | ||
| 2270 | HUSD | $0.02683348502 | -0.34% | +1.50% | -2.98% | $5.04M | $3.26 | ||
| 2354 | VAI | $0.99674 | +0.28% | -0.16% | -0.47% | $4.54M | $199493.72 | ||
| 2365 | FEI | $0.97898 | -0.03% | -2.40% | -1.86% | $4.48M | $9311.73 | ||
| 2495 | SFRAX | $1.10 | +0.32% | -0.08% | +0.38% | $4.48M | $181.08 | ||
| 2484 | DJED | $0.98629 | -0.71% | -1.32% | -0.86% | $3.96M | $510042.36 | ||
| 3018 | VUSD | $1.09 | - | - | +8.50% | $3.90M | $2181.21 | ||
| 2509 | VEUR | $1.04 | +0.42% | -0.24% | +1.31% | $3.89M | $284059.52 | ||
| 2582 | USDGLO | $1.00 | +0.55% | +0.62% | +0.14% | $3.58M | $124797.80 | ||
| 2777 | MUSD | $1.02 | - | -3.09% | +2.02% | $3.06M | $1117.05 | ||
| 2956 | CNHT | $0.12433 | - | -9.01% | -10.06% | $2.55M | $769.26 | ||
| 3419 | KDAI | $0.14522 | +0.08% | +0.85% | -16.22% | $1.55M | $66.17 | ||
| 3499 | GUSDC | $1.08 | - | - | +3.66% | $1.53M | $4.22 | ||
| 3697 | CJPY | $0.00584601302 | -0.21% | -1.40% | -2.29% | $1.24M | $23897.41 | ||
| 3728 | EUROE | $1.04 | +0.30% | +0.42% | +0.82% | $1.22M | $55135.85 | ||
| 3795 | USDS | $1.01 | +0.32% | +0.77% | -0.48% | $1.15M | $45109.93 | ||
| 3797 | MKUSD | $0.99988 | +0.25% | +0.11% | -1.43% | $1.14M | $38984.09 | ||
| 4099 | CKUSDT | $1.00 | +0.68% | +0.61% | +1.03% | $870038.51 | $25320.55 | ||
| 4526 | USDV | $0.99883 | +0.23% | +0.11% | -0.31% | $603286.02 | $12142.47 | ||
| 5060 | CASH | $0.98316 | +0.17% | -0.91% | -1.50% | $354033.54 | $5603.29 | ||
| 5070 | KNOX | $1.04 | +0.26% | +0.08% | -1.57% | $350542.63 | $5935.46 | ||
| 5102 | BOB | $1.00 | +0.33% | +0.08% | -0.01% | $342052.20 | $17.49 | ||
| 5129 | ZUSD | $0.70733487383 | +0.41% | -7.19% | +13.39% | $334761.33 | $3441.38 | ||
| 5377 | TOR | $0.01592516929 | +0.04% | -2.64% | -10.43% | $271851.15 | $37.77 | ||
| 5807 | SUUSD | $0.96435 | -0.16% | +0.71% | +0.01% | $182595.42 | $545.02 | ||
| 5964 | AUDD | $0.63315 | +0.35% | +2.62% | +0.90% | $162950.83 | $285.67 | ||
| 6037 | DUSD | $0.98838 | +0.21% | +0.21% | +0.02% | $154524.04 | $96.47 | ||
| 6214 | XIDR | $0.00006118154 | +0.32% | +0.11% | -0.23% | $129195.81 | $43286.14 | ||
| 6276 | USSD | $0.99674 | +0.12% | -0.13% | -0.32% | $121736.20 | $291.92 | ||
| 6484 | USD3 | $0.99988 | +0.21% | -0.06% | -0.19% | $99990.12 | $703521.01 | ||
| 7091 | CUSD | $1.23 | +0.35% | +11.15% | +8.50% | $55815.08 | $94.20 | ||
| 7359 | USC | $1.01 | +0.03% | +0.39% | +3.00% | $43787.72 | $45.22 | ||
| 8113 | DCKUSD | $1.09 | - | - | +8.50% | $17251.78 | $411.25 | ||
| 8581 | VST | $0.99988 | +0.28% | -3.73% | +0.07% | $1118.67 | $6.73 | ||
| -- | RUSD | $1.08 | - | - | +4.52% | $0.00 | $570.47 | ||
| -- | IRON | $0.00014836270 | - | +0.93% | -3.83% | $0.00 | $28.09 | ||
| -- | JPYC | $0.00627313045 | +0.22% | +0.56% | +1.58% | $0.00 | $47872.90 | ||
| -- | EGBP | $1.21 | +0.11% | -1.43% | +0.39% | $0.00 | $197.74 | ||
| -- | EUSD | $0.99674 | +0.15% | -0.11% | +0.24% | $0.00 | $615.56 | ||
| -- | EEUR | $1.02 | +0.11% | -0.86% | -1.26% | $0.00 | $17.78 | ||
| -- | KUSD | $0.93719 | -8.67% | -8.91% | -7.26% | $0.00 | $78.57 | ||
| -- | USDF | - | - | - | - | - | - |
Publicité