Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$206.61 Milliards24h-volume
$58.77 Milliards
Dominance du marché
USDT 67.54%USDC 20.73%USDS 2.52%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.18% | +0.06% | +0.02% | $139.53B | $89.30B | ||
| 8 | USDC | $0.99904402944 | +0.01% | -0.10% | -0.09% | $42.93B | $5.64B | ||
| 34 | USDS | $0.9971078976 | +0.18% | -0.26% | -0.33% | $5.20B | $20.04M | ||
| 46 | DAI | $1.00 | +0.15% | +0.01% | +0.00% | $3.39B | $177.54M | ||
| 75 | FDUSD | $0.99517 | -0.23% | -0.11% | -0.73% | $1.72B | $5.11B | ||
| 90 | USD0 | $1.00 | +0.26% | -0.06% | +0.00% | $1.40B | $143.47M | ||
| 137 | USDD | $0.9971078976 | -0.10% | -0.11% | -0.15% | $750.15M | $2.01M | ||
| 161 | FRAX | $0.99420369984 | -0.06% | -0.22% | -0.29% | $645.41M | $9.35M | ||
| 186 | PYUSD | $0.99904402944 | +0.04% | -0.05% | -0.08% | $530.02M | $27.26M | ||
| 196 | TUSD | $0.99807596352 | -0.22% | -0.36% | -0.56% | $494.68M | $37.94M | ||
| 207 | USDY | $1.07 | -0.23% | +1.45% | +0.13% | $447.34M | $252545.36 | ||
| 220 | USDB | $1.00 | +0.49% | +0.84% | -0.26% | $409.01M | $21.26M | ||
| 228 | USDC.E | $1.00 | +0.15% | +0.14% | +0.09% | $391.39M | $42.84M | ||
| 235 | BUSD | $1.00 | +0.14% | +0.30% | +0.10% | $367.57M | $17.27M | ||
| 260 | USDX | $0.9971078976 | +0.25% | +0.07% | -0.17% | $326.92M | $462021.75 | ||
| 323 | DEUSD | $1.00 | +0.08% | +0.02% | -0.08% | $235.34M | $16.74M | ||
| 411 | ALUSD | $0.99420369984 | +0.26% | +0.11% | +0.20% | $167.38M | $339560.64 | ||
| 444 | GHO | $0.99807596352 | +0.04% | -0.02% | -0.19% | $148.69M | $5.33M | ||
| 447 | DOLA | $0.98936 | -0.04% | -0.17% | -0.68% | $147.44M | $4.75M | ||
| 481 | EURS | $1.04 | +0.31% | -0.81% | -0.68% | $129.04M | $1.65M | ||
| 794 | MIM | $0.98645 | -0.41% | -1.00% | -1.51% | $123.62M | $3771.92 | ||
| 550 | USTC | $0.01815443061 | -0.69% | -6.28% | -21.35% | $101.07M | $11.82M | ||
| 580 | USDZ | $0.97387 | +0.15% | -0.01% | -0.67% | $94.01M | $2.01M | ||
| 581 | USDP | $1.00 | +0.12% | -0.08% | -0.03% | $93.46M | $4.21M | ||
| 653 | CRVUSD | $0.99613 | -0.04% | -0.23% | -0.30% | $77.76M | $33.28M | ||
| 639 | USDX | $0.67667 | -2.73% | -6.10% | -5.70% | $77.72M | $275202.17 | ||
| 672 | USDL | $1.00 | +0.16% | +0.14% | +0.01% | $73.68M | $27624.72 | ||
| 702 | BUSD | $0.99613 | -0.20% | +0.20% | +0.12% | $67.94M | $207272.79 | ||
| 745 | LUSD | $0.9971078976 | -0.12% | -0.10% | +0.04% | $61.60M | $964320.86 | ||
| 747 | GUSD | $1.00 | +0.05% | -0.11% | -0.10% | $61.43M | $1.61M | ||
| 851 | USDM | $0.99807596352 | -0.09% | -0.14% | -0.17% | $47.77M | $353825.38 | ||
| 916 | EURCV | $1.04 | - | -0.10% | -1.06% | $41.26M | $504.52 | ||
| 930 | XSGD | $0.73573 | -0.27% | -0.35% | -0.85% | $40.85M | $24.19M | ||
| 1002 | CUSD | $1.00 | +0.37% | +0.13% | +0.26% | $35.59M | $10.65M | ||
| 1063 | SUSD | $0.97484 | +0.25% | -0.03% | -1.17% | $32.79M | $3.81M | ||
| 1078 | USD3 | $1.03 | +0.08% | -0.07% | -0.29% | $32.15M | $266050.07 | ||
| 1134 | USDG | $1.00 | +0.08% | -0.44% | -0.02% | $29.28M | $141.32 | ||
| 1170 | MIMATIC | $0.99226 | +0.11% | -0.05% | -0.59% | $27.31M | $7227.04 | ||
| 1183 | EURT | $1.04 | +0.14% | -0.14% | -0.45% | $26.70M | $2.00M | ||
| 1201 | TRYB | $0.02781911672 | -1.86% | -1.60% | -0.84% | $25.64M | $4307.56 | ||
| 1277 | EUSD | $0.99807596352 | -0.19% | -0.20% | -0.24% | $22.14M | $1.11M | ||
| 1373 | USC | $0.99323 | -1.47% | -0.86% | -1.13% | $18.31M | $17604.76 | ||
| 1387 | IDRT | $0.00006135785 | +0.11% | +0.02% | -1.45% | $17.85M | $23663.64 | ||
| 1413 | AUSD | $0.99904402944 | +0.10% | -0.01% | +0.01% | $16.86M | $7.68M | ||
| 1448 | FLEXUSD | $0.09595266105 | +0.14% | +2.39% | -13.00% | $15.96M | $70.50 | ||
| 1519 | USX | $0.99613 | -0.23% | -0.27% | -3.17% | $14.53M | $671599.70 | ||
| 1582 | SUSD | $0.99420369984 | +0.17% | -0.04% | -0.49% | $13.11M | $47096.36 | ||
| 1655 | YUSD | $0.99420369984 | +0.24% | +0.21% | +0.67% | $11.77M | $10513.54 | ||
| 1692 | MONEY | $0.99226 | -0.33% | -0.34% | -0.20% | $11.16M | $82816.43 | ||
| 1822 | GYEN | $0.00608051885 | +0.34% | -2.80% | -1.51% | $9.37M | $11375.08 | ||
| 1888 | MOD | $0.99517 | -0.37% | -0.59% | -0.64% | $8.48M | $6.27M | ||
| 1923 | FXUSD | $0.99807596352 | -0.02% | -0.00% | -0.33% | $8.18M | $332387.76 | ||
| 1974 | FEI | $0.98161 | -0.35% | -1.61% | +3.17% | $7.57M | $14337.26 | ||
| 2051 | HYUSD | $1.06 | +0.12% | -0.07% | +0.16% | $6.86M | $78136.19 | ||
| 2097 | OUSD | $0.99807596352 | -0.06% | -0.14% | -0.28% | $6.48M | $8942.03 | ||
| 2154 | USDQ | $1.00 | +0.33% | -0.12% | +0.03% | $6.00M | $826.18 | ||
| 2273 | HUSD | $0.02734079535 | +0.18% | -0.89% | -2.59% | $5.14M | $4.82 | ||
| 2369 | VAI | $0.99517 | +0.21% | +0.05% | -0.35% | $4.52M | $77203.14 | ||
| 2472 | SFRAX | $1.08 | -0.94% | -0.35% | -0.62% | $4.15M | $1597.57 | ||
| 2444 | KDAI | $0.37754 | -0.32% | +110.11% | -4.56% | $4.05M | $2.74 | ||
| 2471 | DJED | $0.98161 | -0.39% | -1.55% | -0.88% | $3.94M | $425287.91 | ||
| 2515 | VEUR | $1.04 | +0.05% | -0.04% | -0.88% | $3.76M | $126064.35 | ||
| 2950 | VUSD | $1.01 | - | - | -4.56% | $3.61M | $2021.00 | ||
| 2559 | USDGLO | $1.00 | +0.21% | +0.09% | +0.11% | $3.61M | $64009.32 | ||
| 2728 | MUSD | $0.9971078976 | -0.28% | -0.54% | -2.42% | $3.00M | $158.53 | ||
| 2897 | CNHT | $0.11229 | - | - | -9.01% | $2.29M | $132.67 | ||
| 3010 | MKUSD | $1.02 | -0.07% | -0.55% | +2.36% | $2.22M | $113420.73 | ||
| 3324 | GUSDC | $1.02 | +0.16% | +0.02% | -0.05% | $1.66M | $138.30 | ||
| 3480 | AUDD | $0.59439 | -4.20% | -7.06% | -4.90% | $1.41M | $655.60 | ||
| 3592 | CJPY | $0.00596938488 | -0.42% | -4.27% | -6.47% | $1.27M | $44823.90 | ||
| 3654 | EUROE | $1.04 | -0.02% | -0.52% | -1.92% | $1.20M | $96339.63 | ||
| 3725 | USDS | $1.00 | -1.03% | +0.04% | -1.78% | $1.14M | $1.67M | ||
| 3990 | CKUSDT | $0.99226 | -2.14% | -1.05% | -0.58% | $867066.92 | $27028.53 | ||
| 4343 | USDV | $0.9971078976 | -0.10% | -0.30% | -0.43% | $602103.89 | $17651.92 | ||
| 4909 | CASH | $0.98355 | +0.11% | +0.49% | -0.24% | $341617.39 | $32899.57 | ||
| 4911 | BOB | $1.00 | +0.06% | -0.01% | -0.00% | $341420.20 | $321.87 | ||
| 4990 | ZUSD | $0.66796 | - | -2.91% | +4.31% | $316398.70 | $155.51 | ||
| 4983 | KNOX | $1.04 | - | -0.66% | -0.50% | $312383.06 | $340.45 | ||
| 5537 | SUUSD | $0.96128 | +1.32% | -1.95% | -3.27% | $188370.62 | $2048.98 | ||
| 5717 | DUSD | $0.99033143616 | +0.21% | -0.14% | -0.16% | $157100.84 | $109.53 | ||
| 5808 | TOR | $0.00825537574 | -1.64% | -3.89% | -21.20% | $141626.59 | $20.25 | ||
| 5881 | XIDR | $0.00006166473 | -0.09% | -0.41% | -1.23% | $130339.23 | $47006.51 | ||
| 5935 | USSD | $0.9971078976 | -0.05% | -0.15% | +0.11% | $123213.01 | $264.14 | ||
| 6136 | USD3 | $0.9971078976 | -0.16% | -0.26% | -0.41% | $99535.67 | $677766.47 | ||
| 6704 | CUSD | $1.14 | -0.32% | -0.57% | -4.56% | $51715.42 | $87.28 | ||
| 6741 | USC | $1.00 | -1.08% | -0.03% | -0.18% | $50138.11 | $544.74 | ||
| 6992 | DCKUSD | $0.98936 | -0.52% | -0.48% | -0.57% | $36036.83 | $11897.68 | ||
| 7891 | VST | $1.00 | +0.18% | +0.03% | +0.09% | $1114.38 | $12546.25 | ||
| -- | EEUR | $1.04 | +0.09% | +0.05% | +0.89% | $0.00 | $2.44 | ||
| -- | EGBP | $1.26 | +0.20% | +1.67% | +1.16% | $0.00 | $23.61 | ||
| -- | EUSD | $0.9971078976 | +0.05% | +0.66% | +0.76% | $0.00 | $7218.56 | ||
| -- | AUSD | $1.03 | -0.13% | +1.01% | +1.83% | $0.00 | $5.80 | ||
| -- | STABAL3 | $1.02 | -0.09% | -0.17% | +0.05% | $0.00 | $1755.33 | ||
| -- | BEAN | $0.48209682816 | +0.19% | -2.58% | -13.83% | $0.00 | $12567.99 | ||
| -- | JPYC | $0.00619707398 | +0.01% | -0.02% | -1.81% | $0.00 | $45878.64 | ||
| -- | IRON | $0.00019032175 | - | -1.46% | +9.30% | $0.00 | $1.75 | ||
| -- | CGUSD | $0.99323 | -0.07% | -0.53% | -0.29% | $0.00 | $450.37 | ||
| -- | BUIDL | - | - | - | - | - | - | ||
| -- | USDT.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | - |
Publicité