Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$226.22 Milliards24h-volume
$73.60 Milliards
Dominance du marché
USDT 62.77%USDC 24.82%USDS 3.64%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99805474088 | -0.08% | -0.20% | -0.46% | $142.00B | $71.69B | ||
| 7 | USDC | $0.99900708319 | -0.07% | -0.18% | -0.09% | $56.29B | $6.18B | ||
| 23 | USDS | $0.99900708319 | -0.03% | -0.12% | +0.09% | $8.22B | $54.42M | ||
| 29 | USDE | $0.99615 | +0.02% | -0.45% | -0.38% | $5.91B | $386.17M | ||
| 41 | DAI | $0.99805474088 | -0.07% | -0.19% | -0.14% | $3.41B | $291.99M | ||
| 61 | FDUSD | $0.99424 | -0.09% | -0.64% | -0.27% | $2.03B | $8.89B | ||
| 93 | USD0 | $0.99424 | -0.27% | -0.35% | -0.14% | $1.12B | $20.28M | ||
| 120 | PYUSD | $0.99710239856 | -0.14% | -0.33% | -0.07% | $703.50M | $52.68M | ||
| 129 | USDX | $0.99710239856 | +0.02% | -0.39% | -0.15% | $621.88M | $167516.35 | ||
| 152 | FRAX | $0.99424 | -0.13% | -0.35% | -0.13% | $522.84M | $71.55M | ||
| 158 | TUSD | $0.99615 | +0.00% | -0.21% | -0.05% | $493.31M | $43.25M | ||
| 176 | USDC.E | $0.99805474088 | -0.16% | -0.18% | -0.11% | $442.46M | $40.40M | ||
| 189 | USDB | $0.99995 | -0.34% | +0.67% | +0.91% | $406.08M | $11.22M | ||
| 192 | BUIDL | $0.99900708319 | -0.14% | -0.10% | -0.08% | $398.84M | - | ||
| 197 | USDY | $1.08 | +0.22% | -0.24% | +0.04% | $377.89M | $1.88M | ||
| 212 | BUSD | $1.02 | +0.12% | +0.39% | +0.61% | $327.80M | $18.75M | ||
| 245 | DEUSD | $0.99805474088 | -0.04% | -0.35% | -0.07% | $270.37M | $25.65M | ||
| 304 | GHO | $0.97805555237 | -0.74% | -2.16% | -1.99% | $198.09M | $19.40M | ||
| 323 | USDD | $0.99805474088 | -0.17% | -0.31% | -0.19% | $181.80M | $10.61M | ||
| 404 | EURS | $1.03 | -0.38% | -0.72% | -0.51% | $128.38M | $159879.80 | ||
| 673 | MIM | $0.99615 | +0.02% | -0.46% | -0.18% | $121.61M | $232429.24 | ||
| 451 | RLUSD | $0.99805474088 | +0.15% | -0.19% | +0.05% | $108.57M | $79.66M | ||
| 455 | USDG | $0.99805474088 | +0.71% | -0.13% | -0.10% | $107.33M | $12220.97 | ||
| 466 | USDZ | $0.99329 | -0.06% | +2.14% | +1.09% | $104.47M | $1.05M | ||
| 517 | USTC | $0.01597401850 | -4.70% | -7.74% | -11.41% | $88.68M | $11.23M | ||
| 550 | USDP | $0.99615 | -0.15% | -0.44% | -0.23% | $80.12M | $5.27M | ||
| 573 | USDL | $0.99615 | -0.30% | -0.37% | -0.34% | $73.48M | $6.24M | ||
| 582 | USDX | $0.67997 | +2.31% | +2.59% | +3.68% | $72.51M | $152111.92 | ||
| 581 | SFRAX | $1.11 | +0.06% | -0.15% | +0.20% | $72.36M | $3223.98 | ||
| 595 | CRVUSD | $0.99805474088 | -0.01% | -0.19% | +0.01% | $69.29M | $44.83M | ||
| 645 | BUSD | $0.98757 | -0.45% | -0.88% | -1.03% | $59.74M | $4329.40 | ||
| 664 | GUSD | $0.99710239856 | -0.20% | -0.32% | -0.10% | $57.03M | $2.54M | ||
| 667 | LUSD | $0.99710239856 | +0.02% | -0.20% | -0.05% | $56.35M | $1.48M | ||
| 680 | DOLA | $0.99234 | -0.12% | -0.34% | -0.25% | $54.60M | $23.61M | ||
| 738 | USDM | $0.99805474088 | -0.02% | -0.18% | +0.02% | $47.82M | $820006.06 | ||
| 785 | EURCV | $1.03 | - | - | -2.39% | $42.49M | $4622.71 | ||
| 796 | FXUSD | $0.99710239856 | +0.34% | -0.25% | -0.12% | $41.84M | $10.18M | ||
| 871 | CUSD | $0.99615 | -0.43% | -0.46% | -0.13% | $35.42M | $4.29M | ||
| 921 | USD3 | $1.04 | -0.24% | -0.21% | +0.26% | $31.71M | $776815.81 | ||
| 956 | SUSD | $0.97234 | -0.20% | -0.15% | -0.20% | $29.44M | $930966.03 | ||
| 991 | MIMATIC | $0.99710239856 | +0.07% | -0.31% | -0.20% | $27.48M | $10058.57 | ||
| 1004 | EURT | $1.04 | +0.16% | +0.61% | +2.10% | $26.77M | $2.04M | ||
| 1030 | EUSD | $0.99615 | -0.01% | -0.27% | -0.32% | $25.58M | $1.67M | ||
| 1070 | XSGD | $0.74663 | -0.23% | +0.07% | +0.17% | $23.60M | $25.49M | ||
| 1202 | SUSD | $0.98186 | -0.16% | +0.21% | -0.28% | $18.69M | $856169.55 | ||
| 1213 | USC | $0.98853 | -0.31% | -1.83% | -0.62% | $18.12M | $254443.39 | ||
| 1210 | ZUSD | $0.96567 | - | -3.30% | -2.90% | $17.87M | $10.98 | ||
| 1253 | IDRT | $0.00005874533 | -1.44% | -4.12% | -4.09% | $17.10M | $204262.38 | ||
| 1310 | USX | $0.99329 | -0.19% | -0.44% | -0.64% | $15.61M | $17167.16 | ||
| 1321 | ALUSD | $0.98281 | +0.53% | -0.57% | -0.75% | $15.28M | $1.49M | ||
| 1380 | AUSD | $0.99900708319 | -0.15% | -0.18% | -0.07% | $13.77M | $7.48M | ||
| 1471 | YUSD | $0.98853 | +0.26% | -0.32% | -0.15% | $11.69M | $28.85 | ||
| 1475 | FLEXUSD | $0.06775344130 | - | -2.69% | -9.28% | $11.27M | $1.83 | ||
| 1529 | MONEY | $0.99519 | +0.08% | -0.24% | -0.18% | $10.57M | $18850.64 | ||
| 1560 | GYEN | $0.00663344512 | -0.09% | +0.58% | +2.32% | $9.96M | $6066.65 | ||
| 1590 | OUSD | $0.99519 | -0.21% | -0.46% | -0.23% | $9.49M | $177875.73 | ||
| 1606 | WUSD | $0.99805474088 | -0.22% | -0.28% | -0.13% | $9.23M | $5.87M | ||
| 1616 | TRYB | $0.02776906371 | -0.20% | +0.52% | +0.68% | $8.98M | $8221.83 | ||
| 1665 | BTCUSD | $0.97615 | +0.18% | -0.69% | -3.85% | $8.31M | $144437.47 | ||
| 1691 | MOD | $0.99424 | -0.03% | -0.65% | -2.00% | $8.01M | $1.09M | ||
| 1783 | USDQ | $0.99805474088 | +0.17% | -0.23% | +0.02% | $6.99M | $1.08M | ||
| 1977 | SFRXUSD | $1.11 | -0.33% | -0.63% | - | $5.46M | $224323.28 | ||
| 2092 | HUSD | $0.02485594382 | - | - | -9.20% | $4.67M | $2.30 | ||
| 2112 | FEI | $0.97996 | +1.05% | -1.81% | -2.95% | $4.66M | $25777.43 | ||
| 2131 | VAI | $0.99805474088 | -0.04% | -0.22% | -0.05% | $4.55M | $24932.15 | ||
| 2162 | HYUSD | $1.08 | -0.15% | -0.16% | +0.07% | $4.39M | $63976.85 | ||
| 2259 | DJED | $0.98948 | +0.17% | -1.87% | -0.48% | $3.94M | $153031.60 | ||
| 2316 | VEUR | $1.04 | -0.27% | -0.47% | -0.41% | $3.69M | $134781.20 | ||
| 2734 | VUSD | $0.99424 | - | - | -3.03% | $3.56M | $1988.17 | ||
| 2360 | USDGLO | $0.99615 | -0.41% | -0.49% | -0.20% | $3.50M | $39307.90 | ||
| 2519 | MUSD | $0.96091339079 | - | -4.09% | -5.35% | $2.84M | $5.77 | ||
| 2557 | CNHT | $0.13237 | - | -3.44% | -3.18% | $2.72M | $36.80 | ||
| 2648 | MUSD | $0.99519 | -0.66% | -0.52% | -0.15% | $2.54M | $521734.83 | ||
| 3040 | TOR | $0.10094828486 | -0.72% | +1447.09% | +449.09% | $1.72M | $37.11 | ||
| 3111 | DUSD | $0.99234 | -0.10% | -0.20% | -0.27% | $1.59M | $37813.29 | ||
| 3223 | GUSDC | $0.97996 | - | - | -3.03% | $1.40M | $3.84 | ||
| 3392 | CJPY | $0.00575919488 | -0.35% | -1.01% | -1.78% | $1.23M | $82953.22 | ||
| 3470 | USDS | $0.99710239856 | -0.04% | -0.45% | -1.90% | $1.13M | $128026.90 | ||
| 3500 | EUROE | $1.04 | +0.23% | -0.58% | -0.53% | $1.10M | $8798.38 | ||
| 3591 | KDAI | $0.09479091565 | -1.45% | -7.84% | -2.08% | $1.01M | $167.50 | ||
| 3781 | CKUSDT | $0.99043600240 | -0.88% | -2.10% | -1.06% | $860805.83 | $9577.26 | ||
| 4366 | MKUSD | $0.99805474088 | +0.16% | +0.04% | -0.75% | $529058.15 | $34388.67 | ||
| 4804 | ZUSD | $0.76854 | +0.43% | +0.26% | -6.39% | $363610.01 | $12.62 | ||
| 4878 | BOB | $0.99805474088 | -0.02% | -0.18% | -0.02% | $340307.81 | $5133.71 | ||
| 4964 | CASH | $0.99329 | +0.26% | -0.53% | -0.03% | $316186.50 | $28049.14 | ||
| 5223 | KNOX | $1.04 | - | - | -2.85% | $248224.98 | $1993.62 | ||
| 5484 | USDV | $0.31998 | +0.17% | +11.88% | -49.39% | $193555.10 | $424.14 | ||
| 5726 | SUUSD | $0.9809125793 | +1.01% | -2.25% | -1.98% | $157761.22 | $2132.61 | ||
| 5875 | AUDD | $0.61807015919 | -1.68% | -3.41% | -3.11% | $140051.75 | $1478.05 | ||
| 5970 | XIDR | $0.00006137855 | +0.24% | -0.28% | -0.49% | $129633.69 | $44620.66 | ||
| 6060 | USSD | $0.99519 | -0.07% | -0.32% | -0.25% | $121459.45 | $686.20 | ||
| 6172 | DUSD | $0.98376 | -0.53% | -0.91% | -0.22% | $109613.93 | $475.63 | ||
| 6280 | USD3 | $0.99995 | +0.20% | -0.09% | +0.18% | $99766.14 | $635464.22 | ||
| 7041 | CUSD | $1.12 | -1.26% | -3.30% | -3.03% | $50875.44 | $85.87 | ||
| 7464 | USC | $0.98757 | -0.95% | -1.97% | -0.50% | $35122.42 | $102.17 | ||
| 8262 | DCKUSD | $0.99519 | - | - | -3.03% | $15725.00 | $374.86 | ||
| 9057 | VST | $0.99043600240 | -0.20% | -1.06% | -1.07% | $1107.59 | $4951.49 | ||
| -- | USC | $0.81330033273 | - | - | -2.09% | $0.00 | $69.87 | ||
| -- | RUSD | $0.95329 | - | -4.93% | -5.40% | $0.00 | $4790.20 | ||
| -- | USDF | - | - | - | - | - | - |
Publicité