Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$14.75 Milliards24h-volume
$1.56 Milliard
Dominance du marché
BSC-USD 35.06%USDT0 7.40%USDC 5.75%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 26 | BSC-USD | $1.00 | -0.24% | +0.14% | +0.25% | $5.19B | $219.27M | ||
| 76 | USDT0 | $0.99843 | -0.16% | -0.02% | +0.03% | $1.09B | $94.82M | ||
| 90 | USDC | $1.00 | -0.16% | +0.12% | +0.00% | $849.71M | $15.73M | ||
| 94 | USDT | $1.00 | -0.05% | +0.06% | +0.16% | $807.28M | $14.59M | ||
| 108 | WBTC | $83,496.24 | -0.45% | -1.07% | +9.03% | $678.15M | $104.78M | ||
| 138 | USDC.E | $1.00 | -0.09% | +0.05% | +0.09% | $478.29M | $11.75M | ||
| 142 | USDC.E | $1.00 | -0.05% | +0.05% | -0.08% | $457.87M | $16.45M | ||
| 149 | SPX | $0.45193 | -1.36% | -11.38% | +13.65% | $422.39M | $26.20M | ||
| 148 | BTC.B | $83,607.33 | -0.33% | -1.11% | +9.27% | $422.05M | $22.99M | ||
| 174 | USDT | $1.00 | +0.14% | +0.26% | +0.18% | $349.83M | $917770.52 | ||
| 175 | WETH | $1,592.19 | -0.26% | -2.00% | +8.63% | $348.99M | $316.77M | ||
| 180 | WETH | $1,591.55 | -0.44% | -2.04% | +8.61% | $335.52M | $236.18M | ||
| 188 | USDC.E | $1.00 | +0.01% | +0.05% | +0.15% | $320.87M | $5.57M | ||
| 212 | WBTC | $83,692.90 | -0.36% | -0.98% | +9.32% | $269.82M | $5.24M | ||
| 224 | WETH | $1,592.97 | -0.43% | -1.97% | +8.66% | $239.69M | $11.87M | ||
| 316 | DAI | $1.00 | -0.06% | +0.04% | -0.09% | $149.14M | $2.69M | ||
| 326 | ETH | $1,592.16 | -0.61% | -1.76% | +8.54% | $141.69M | $1.89M | ||
| 346 | USDC | $0.99340993844 | -0.28% | -0.66% | -0.62% | $128.63M | $418514.40 | ||
| 380 | USDC.E | $0.99926 | -0.19% | +0.01% | -0.00% | $113.57M | $16.51M | ||
| 414 | QUSDT | $1.00 | -0.06% | +0.04% | +0.20% | $100.01M | $11528.82 | ||
| 421 | FRXUSD | $0.99926 | +0.20% | -0.24% | -0.02% | $94.65M | $552337.68 | ||
| 441 | USDT | $0.99926 | -0.03% | +0.15% | -0.05% | $87.79M | $115860.22 | ||
| 474 | WBTC | $83,749.98 | -0.08% | -0.89% | +9.22% | $78.33M | $5.31M | ||
| 555 | WETH | $1,593.10 | -0.25% | -1.94% | +8.54% | $61.49M | $9635.27 | ||
| 600 | USDT | $1.00 | +0.01% | +0.16% | +0.23% | $53.56M | $6272.09 | ||
| 601 | USDC.E | $1.00 | +0.36% | +0.27% | +0.34% | $53.53M | $2.17M | ||
| 609 | WETH | $1,593.27 | -0.52% | -1.95% | +8.87% | $52.77M | $12.46M | ||
| 620 | WSTETH | $1,913.80 | -0.11% | -2.00% | +9.42% | $50.67M | $921969.70 | ||
| 652 | USDC.E | $1.00 | -0.10% | +0.37% | +0.07% | $46.19M | $633448.22 | ||
| 658 | USDC | $1.00 | -0.04% | +0.06% | +0.09% | $45.47M | $1.71M | ||
| 680 | WBTC | $83,553.18 | -0.47% | -1.21% | +9.41% | $42.18M | $49923.26 | ||
| 681 | WEETH | $1,695.72 | -0.64% | -2.07% | +8.55% | $42.11M | $37130.64 | ||
| 698 | WETH | $1,591.81 | -0.39% | -2.05% | +8.60% | $39.94M | $992709.70 | ||
| 705 | WBTC | $83,602.55 | -0.37% | -1.34% | +9.69% | $39.38M | $193396.91 | ||
| 760 | WETH | $1,592.09 | -0.40% | -2.00% | +8.51% | $35.12M | $25.33M | ||
| 768 | USDC | $1.00 | -0.10% | +0.04% | -0.05% | $34.86M | $1.74M | ||
| 825 | USDC | $1.00 | +0.13% | +0.29% | +0.08% | $30.83M | $429896.35 | ||
| 835 | USDT.E | $1.00 | -0.06% | +0.05% | -0.01% | $30.15M | $374351.35 | ||
| 913 | ZUSDC | $0.99759 | -0.28% | -0.24% | -0.19% | $25.83M | $2.29M | ||
| 980 | SBETH | $1,585.44 | -0.94% | -2.33% | +8.17% | $22.23M | $995881.66 | ||
| 997 | DAI | $0.99926 | -0.17% | -0.02% | +0.05% | $21.46M | $1.59M | ||
| 1030 | USDC | $1.00 | -0.05% | +0.09% | +0.35% | $19.63M | $825351.17 | ||
| 1054 | USDTE | $0.99926 | -0.16% | -0.03% | +0.13% | $19.02M | $575258.50 | ||
| 1064 | USDC | $1.00 | +0.23% | +0.20% | +0.28% | $18.74M | $207129.49 | ||
| 1084 | USDC | $0.99926 | -0.19% | +0.01% | -0.04% | $18.00M | $4.99M | ||
| 1085 | USDC.E | $1.00 | +0.06% | +0.06% | +0.23% | $17.91M | $3.33M | ||
| 1098 | DAI | $1.00 | +0.01% | +0.06% | +0.15% | $17.57M | $795404.42 | ||
| 1120 | USDC.E | $1.00 | +0.19% | -0.20% | +0.01% | $16.85M | $466027.60 | ||
| 1157 | WETH | $1,603.58 | +0.31% | -1.37% | +9.96% | $15.63M | $319498.13 | ||
| 1197 | USDBC | $1.00 | -0.01% | +0.12% | -0.02% | $14.69M | $3.01M | ||
| 1204 | USDC | $0.99843 | -0.42% | +0.41% | +0.02% | $14.50M | $1.24M | ||
| 1218 | USDC | $0.99926 | -0.16% | -0.74% | +0.22% | $14.20M | $1.61M | ||
| 1246 | USDT | $1.00 | -0.01% | +0.07% | +0.15% | $13.49M | $242129.99 | ||
| 1248 | DAI | $1.00 | -0.21% | +0.03% | +0.12% | $13.47M | $18875.42 | ||
| 1326 | USDC.E | $1.00 | -0.05% | -0.08% | +0.09% | $11.73M | $1.22M | ||
| 1349 | USDC.E | $0.99340993844 | -0.48% | -0.17% | -1.61% | $11.23M | $281283.81 | ||
| 1425 | USDC | $0.05546767577 | - | - | +9.23% | $10.05M | $0.00 | ||
| 1468 | USDC | $0.99424 | +0.09% | +0.06% | -0.61% | $9.21M | $2.65M | ||
| 1494 | USDT | $0.99508375468 | +0.07% | -0.53% | -0.02% | $8.84M | $269.31 | ||
| 1522 | OUSDT | $0.10461351500 | -0.48% | -0.14% | +0.33% | $8.46M | $15835.71 | ||
| 1537 | USDT | $1.00 | -0.05% | +0.06% | +0.02% | $8.25M | $2941.73 | ||
| 1549 | ZUSDT | $0.99675 | -0.36% | -0.31% | -0.30% | $8.12M | $592938.61 | ||
| 1576 | WETH | $1,606.79 | -0.05% | -1.15% | +9.45% | $7.78M | $178888.11 | ||
| 1610 | USDC | $1.00 | +0.41% | +0.21% | +0.34% | $7.40M | $147747.17 | ||
| 1621 | USDT | $1.00 | +0.06% | +0.24% | +0.11% | $7.23M | $25287.26 | ||
| 1698 | WBTC | $83,355.87 | -0.67% | -0.87% | +9.82% | $6.36M | $41461.17 | ||
| 1738 | USDC.E | $1.00 | +0.17% | +0.33% | +0.42% | $5.94M | $2.37M | ||
| 1759 | USDT | $1.00 | -0.10% | +0.03% | +0.13% | $5.69M | $1.72M | ||
| 1761 | USDT | $0.99759 | -0.34% | -0.01% | -0.18% | $5.67M | $743470.51 | ||
| 1783 | FRAX | $0.99340993844 | -0.40% | -0.13% | -0.12% | $5.45M | $131225.10 | ||
| 1808 | USDC | $0.98253 | - | +3034.84% | +3057.02% | $5.18M | $38.51 | ||
| 1824 | USDF | $0.99508375468 | -0.53% | +0.03% | -0.69% | $5.15M | $147955.31 | ||
| 1836 | USDT | $1.00 | +0.43% | +0.21% | +0.37% | $5.07M | $251.66 | ||
| 1860 | WBTC | $83,521.75 | -0.30% | -1.20% | +9.48% | $4.88M | $51038.98 | ||
| 1885 | USDC | $1.00 | -0.05% | +0.05% | +0.10% | $4.69M | $709.22 | ||
| 1916 | LZUSDC | $0.89716 | - | - | +9.23% | $4.51M | $113.50 | ||
| 1944 | USDC | $0.18579 | -0.36% | -7.95% | +7.68% | $4.27M | $620.46 | ||
| 2012 | USDT | $1.00 | +0.32% | +0.16% | +0.44% | $3.95M | $1.25M | ||
| 2008 | USDT | $0.99926 | +0.02% | -0.22% | -0.27% | $3.95M | $658394.11 | ||
| 2080 | WETH | $1,612.70 | +0.15% | -1.13% | +10.12% | $3.61M | $185.76 | ||
| 2100 | SWELL | $0.00775855672 | -0.83% | -4.80% | +5.58% | $3.52M | $5353.63 | ||
| 2119 | USDT | $0.99926 | -0.21% | -0.05% | -0.17% | $3.43M | $177683.71 | ||
| 2166 | WBTC | $83,762.20 | -0.20% | -0.83% | +10.89% | $3.26M | $41573.05 | ||
| 2213 | WETH | $1,590.88 | -0.48% | -2.08% | +8.58% | $3.10M | $3181.07 | ||
| 2226 | USDT | $0.99926 | -0.15% | +0.04% | +0.59% | $3.05M | $1.29M | ||
| 2323 | USDC | $1.00 | -0.09% | +0.05% | +0.10% | $2.75M | $18457.97 | ||
| 2330 | WETH | $1,589.96 | -0.53% | -2.08% | +8.28% | $2.71M | $260490.16 | ||
| 2355 | USDC | $0.99843 | -0.22% | -0.09% | -0.10% | $2.64M | $7866.58 | ||
| 2368 | USDC | $1.00 | -0.22% | +1.06% | +0.17% | $2.61M | $50052.92 | ||
| 2402 | USDC | $1.00 | -0.04% | +0.10% | +0.16% | $2.52M | $4588.52 | ||
| 2410 | DAI | $0.99843 | -0.12% | -0.44% | -0.18% | $2.50M | $69316.05 | ||
| 2462 | TUSD | $1.01 | -0.04% | +1.74% | +2.04% | $2.36M | $261.43 | ||
| 2477 | USDT | $1.00 | -0.03% | +0.08% | +0.04% | $2.33M | $84713.68 | ||
| 2489 | WBTC | $83,708.55 | -0.52% | -1.32% | +9.19% | $2.28M | $19449.92 | ||
| 2499 | USDC.E | $1.00 | -0.15% | -0.17% | -0.39% | $2.25M | $22008.85 | ||
| 2517 | USDC | $1.00 | +0.29% | +0.49% | +0.12% | $2.22M | $1.07M | ||
| 2555 | USDC | $1.00 | -0.04% | +0.04% | +0.08% | $2.13M | $199181.79 | ||
| 2557 | DAI | $0.99257 | -0.26% | +0.35% | -0.02% | $2.11M | $6724.42 | ||
| 2558 | IOUSDT | $1.02 | +0.80% | +1.39% | +1.91% | $2.11M | $80877.39 | ||
| 2574 | USDT | $0.99340993844 | -0.72% | -0.58% | -0.44% | $2.09M | $51968.56 |
Publicité