Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.7%
$2.83 Milliards24h-volume
$195.40 Millions
Dominance du marché
USDC 31.74%USDC.E 16.76%USDC.E 16.54%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 96 | USDC | $0.99867 | +0.06% | +0.00% | +0.06% | $896.99M | $32.04M | ||
| 159 | USDC.E | $0.99962 | -0.05% | +0.05% | +0.02% | $473.61M | $17.87M | ||
| 161 | USDC.E | $0.99962 | -0.03% | +0.03% | -0.24% | $467.60M | $16.69M | ||
| 258 | USDC.E | $0.99962 | -0.06% | -0.03% | -0.15% | $237.76M | $3.99M | ||
| 388 | USDC | $1.00 | -0.05% | +0.33% | +0.26% | $129.22M | $720974.31 | ||
| 430 | USDC.E | $1.00 | +0.04% | +0.16% | -0.12% | $110.25M | $21.01M | ||
| 654 | USDC.E | $0.99962 | -0.17% | -0.02% | +0.03% | $55.99M | $1.77M | ||
| 728 | USDC.E | $0.99962 | -0.03% | +0.03% | -0.13% | $45.88M | $4.32M | ||
| 731 | USDC | $0.99962 | -0.10% | +0.03% | -0.09% | $45.68M | $976354.49 | ||
| 862 | USDC | $0.99962 | -0.03% | +0.04% | -0.07% | $34.08M | $855034.07 | ||
| 905 | USDC | $1.00 | +0.12% | +0.24% | +0.22% | $31.27M | $259184.75 | ||
| 999 | ZUSDC | $0.99867 | -0.24% | +0.04% | -0.41% | $26.06M | $1.50M | ||
| 1114 | USDC | $0.99771 | -0.03% | +0.00% | -0.29% | $21.28M | $580947.68 | ||
| 1134 | USDC.E | $1.00 | -0.01% | +0.28% | -0.08% | $20.18M | $4.21M | ||
| 1156 | USDC | $1.00 | +0.29% | +0.38% | -0.03% | $19.30M | $498220.75 | ||
| 1214 | USDC | $0.99867 | -0.19% | -0.03% | -0.33% | $17.57M | $3.21M | ||
| 1273 | USDC.E | $0.99962 | +0.40% | +0.05% | -0.22% | $15.57M | $314621.29 | ||
| 1331 | USDC | $0.99962 | +0.31% | +0.16% | +0.06% | $14.10M | $764864.57 | ||
| 1334 | USDBC | $1.00 | +0.05% | +0.21% | -0.04% | $14.04M | $7.26M | ||
| 1353 | USDC.E | $0.99962 | -0.04% | -0.00% | -0.15% | $13.60M | $554719.23 | ||
| 1366 | USDC | $1.00 | -0.09% | +0.48% | -0.08% | $13.23M | $1.37M | ||
| 1453 | USDC.E | $1.00 | +0.16% | +1.39% | +1.52% | $11.43M | $609948.21 | ||
| 1494 | USDC | $0.99390632376 | -0.11% | -0.06% | -0.00% | $10.52M | $3.41M | ||
| 1517 | USDC | $0.05602334527 | +0.05% | +0.85% | +5.26% | $10.13M | $19406.57 | ||
| 1653 | USDC | $0.99009460248 | -1.25% | -1.69% | +0.73% | $7.95M | $136520.32 | ||
| 1810 | USDC.E | $1.00 | +0.15% | +0.25% | +0.33% | $6.21M | $1.70M | ||
| 1916 | USDC | $0.23442 | +0.33% | +6.11% | +15.27% | $5.35M | $1916.35 | ||
| 1929 | USDC | $0.99962 | -0.05% | +0.02% | -4.03% | $5.26M | $40.97 | ||
| 1970 | LZUSDC | $0.99962 | +0.03% | -0.27% | -0.03% | $4.96M | $37785.59 | ||
| 2011 | USDC | $0.99962 | +0.06% | +0.08% | -0.04% | $4.68M | $893.60 | ||
| 2478 | USDC | $0.99962 | +0.06% | +0.03% | -0.24% | $2.74M | $12772.78 | ||
| 2521 | USDC | $0.99962 | +0.02% | +0.01% | -0.12% | $2.62M | $8583.20 | ||
| 2564 | USDC | $0.99962 | -0.14% | -0.02% | -0.08% | $2.52M | $4435.07 | ||
| 2624 | USDC | $0.99867 | -0.14% | -0.07% | -0.48% | $2.35M | $1.49M | ||
| 2626 | USDC | $0.99771 | -0.02% | -0.55% | -1.05% | $2.33M | $6651.11 | ||
| 2650 | USDC.E | $1.00 | +0.39% | -0.08% | +0.04% | $2.29M | $23345.91 | ||
| 2786 | USDC | $1.06 | +0.15% | +1.58% | +3.48% | $1.99M | $320.13 | ||
| 2883 | USDC.E | $0.99867 | +0.02% | -0.08% | -0.25% | $1.81M | $1.47M | ||
| 2916 | USDC | $0.99867 | -0.25% | -0.10% | -0.27% | $1.76M | $255859.50 | ||
| 2917 | USDC | $0.99867 | -0.16% | -0.16% | -0.42% | $1.75M | $136362.04 | ||
| 2930 | USDC | $0.99867 | -0.22% | +0.09% | -0.58% | $1.73M | $53214.37 | ||
| 2937 | USDC.E | $1.05 | +0.18% | +2.06% | +6.81% | $1.71M | $376826.10 | ||
| 2940 | IOUSDC | $0.99390632376 | +0.44% | -0.68% | +1.39% | $1.71M | $9371.82 | ||
| 3017 | USDC.E | $0.99771 | -0.31% | -0.06% | -0.91% | $1.58M | $138940.48 | ||
| 3145 | USDC | $0.99676 | -0.29% | -0.41% | +0.17% | $1.41M | $315085.36 | ||
| 3189 | USDC | $0.99581 | -0.56% | -0.24% | +0.62% | $1.36M | $12186.51 | ||
| 3347 | USDC[HTS] | $0.99485 | -0.10% | -0.07% | -0.07% | $1.17M | $114547.75 | ||
| 3359 | USDC | $1.01 | +0.73% | +0.75% | -0.10% | $1.15M | $83358.69 | ||
| 3367 | USDC | $0.99200046312 | -1.02% | -0.92% | -1.01% | $1.14M | $105548.28 | ||
| 3420 | WANUSDC | $0.99962 | -0.13% | +0.06% | -0.15% | $1.10M | $2929.27 | ||
| 3480 | OUSDC | $0.29350253856 | -0.24% | +0.30% | -1.15% | $1.04M | $759.14 | ||
| 3511 | USDC.E | $0.99962 | -0.15% | -0.01% | -0.12% | $1.01M | $15645.28 | ||
| 3523 | USDC | $1.00 | +0.17% | -0.09% | -0.07% | $1.00M | $17895.02 | ||
| 3552 | USDC | $1.00 | -0.01% | +0.30% | -0.21% | $972453.10 | $52711.51 | ||
| 3653 | USDC.ETH | $1.00 | -0.12% | -0.92% | +0.46% | $878569.74 | $15033.34 | ||
| 3847 | USDC.E | $1.00 | -0.15% | +0.14% | -0.18% | $724262.87 | $5254.57 | ||
| 3862 | USDC.E | $1.01 | -0.76% | +0.80% | -0.50% | $716503.45 | $21105.78 | ||
| 3931 | USDC.E | $0.99771 | -0.12% | +0.01% | -0.24% | $684902.47 | $7030.02 | ||
| 3966 | USDCBNB | $1.00 | -0.10% | -0.07% | +0.03% | $663153.45 | $14065.98 | ||
| 4029 | USDC | $1.00 | +0.40% | +0.23% | +0.36% | $626660.61 | $199.19 | ||
| 4150 | USDC | $1.02 | - | +1.83% | +3.57% | $563078.05 | $50.97 | ||
| 4238 | USDC | $1.00 | +0.34% | +1.35% | +0.03% | $522434.52 | $621.19 | ||
| 4364 | AXLUSDC | $0.99771 | -0.52% | -0.15% | +1.63% | $473932.94 | $31337.81 | ||
| 4372 | USDC | $1.02 | +0.60% | +1.14% | -0.15% | $467743.18 | $3459.27 | ||
| 4427 | USDC | $0.99867 | -0.25% | -0.11% | -0.22% | $452464.85 | $32001.34 | ||
| 4520 | USDC | $1.01 | +0.62% | +1.59% | +0.58% | $416502.78 | $1363.78 | ||
| 4844 | USDC | $0.99390632376 | -0.66% | -0.54% | -0.79% | $317480.27 | $11756.94 | ||
| 5092 | USDC | $1.15 | - | - | +4.82% | $298953.20 | $24579.81 | ||
| 4992 | ETHUSDC | $0.96245 | +0.84% | -2.45% | +2.83% | $278231.83 | $2001.63 | ||
| 5053 | USDC | $0.99962 | +0.02% | +0.04% | -0.07% | $265700.42 | $90.14 | ||
| 5270 | USDC | $0.99962 | +0.03% | +0.01% | -0.06% | $223358.48 | $47566.27 | ||
| 5301 | USDC | $0.99962 | -0.16% | +0.03% | -0.08% | $217640.04 | $43138.78 | ||
| 5399 | USDC | $0.99962 | -0.05% | +0.00% | -0.26% | $200146.43 | $3291.96 | ||
| 5824 | USDC.E | $0.99200046312 | -0.74% | -0.95% | -0.96% | $143299.47 | $7827.29 | ||
| 5909 | USDC.BSC | $1.00 | +0.17% | +0.07% | +0.46% | $133922.83 | $5148.75 | ||
| 6045 | USDC | $0.04661134779 | -0.28% | +2.15% | +10.66% | $121782.97 | $35.44 | ||
| 6093 | USDC.E | $1.00 | +0.15% | +0.08% | +0.31% | $116949.71 | $48.82 | ||
| 6181 | USDC | $1.02 | - | -2.13% | +3.75% | $108918.60 | $599.89 | ||
| 6530 | JUSDC | $1.03 | +0.41% | +9.44% | +8.30% | $83676.99 | $135.21 | ||
| 6548 | USDC.E | $0.98914 | +0.38% | -0.82% | -2.23% | $81556.75 | $22628.05 | ||
| 6869 | USDC | $1.88 | - | - | +4.82% | $70638.59 | $1800.11 | ||
| 6761 | WUSDC.B | $0.98532 | +0.80% | -1.37% | +0.26% | $69208.77 | $5720.72 | ||
| 6777 | USDC | $0.05388820959 | +0.27% | +3.11% | +9.89% | $68148.18 | $7.04 | ||
| 6821 | USDC | $0.99676 | -0.37% | -0.14% | -0.39% | $65825.46 | $1892.24 | ||
| 6894 | USDC | $0.93005999232 | -0.09% | -0.56% | +2.04% | $61948.90 | $104.76 | ||
| 6987 | USDC | $1.01 | - | +0.51% | -1.49% | $57736.61 | $178.86 | ||
| 7371 | USDC | $0.99581 | +0.01% | +2.05% | -3.41% | $42701.40 | $525.35 | ||
| 7603 | USDC | $0.26300876832 | - | -0.52% | +5.48% | $34785.58 | $1.36 | ||
| 7777 | USDC | $0.07413273777 | +0.22% | +0.76% | +4.31% | $29756.61 | $5.08 | ||
| 7839 | USDC | $0.99962 | -0.02% | +0.02% | -0.12% | $28488.06 | $62.11 | ||
| -- | AEUSDC | $1.00 | +0.36% | +0.36% | +0.22% | $0.00 | $26190.58 | ||
| -- | USDC | $1.00 | +0.03% | +0.14% | +0.11% | $0.00 | $3644.82 | ||
| -- | USDC.AXL | $0.99867 | -0.20% | -0.17% | -0.60% | $0.00 | $1.08M | ||
| -- | USDC.A | $1.09 | - | - | +4.82% | $0.00 | $1276.22 | ||
| -- | AXLUSDC | $0.99962 | +0.02% | -0.03% | -0.04% | $0.00 | $3.30M | ||
| -- | AXLUSDC | $1.01 | +0.73% | +1.19% | -1.06% | $0.00 | $2286.03 | ||
| -- | USDC | $0.99962 | +0.01% | -0.03% | -0.24% | $0.00 | $7.44M | ||
| -- | USDC.E | $1.00 | +0.15% | +0.36% | -0.24% | $0.00 | $2414.40 | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
Publicité