Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$2.95 Milliards24h-volume
$283.02 Millions
Dominance du marché
USDC 28.69%USDC.E 16.15%USDC.E 15.75%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $0.99988 | +0.06% | +0.30% | -0.00% | $847.84M | $30.80M | ||
| 128 | USDC.E | $0.99988 | +0.03% | +0.05% | -0.02% | $477.32M | $52.69M | ||
| 131 | USDC.E | $0.99988 | +0.06% | +0.06% | -0.01% | $465.39M | $33.78M | ||
| 144 | USDC.E | $0.99835 | -0.03% | -0.01% | -0.02% | $422.20M | $13.18M | ||
| 320 | USDC | $0.99988 | -0.15% | +0.25% | +0.25% | $129.42M | $2.20M | ||
| 340 | USDC.E | $0.99835 | -0.07% | +0.01% | -0.06% | $111.91M | $45.26M | ||
| 553 | USDC.E | $0.99912 | +0.04% | +0.11% | -0.05% | $56.95M | $3.19M | ||
| 615 | USDC | $0.99988 | +0.09% | +0.07% | +0.02% | $47.35M | $2.09M | ||
| 625 | USDC.E | $1.00 | +0.35% | +0.24% | +0.60% | $46.24M | $4.88M | ||
| 721 | USDC | $1.00 | +0.11% | +0.16% | +0.11% | $34.96M | $4.21M | ||
| 769 | ZUSDC | $0.99683 | -0.14% | -0.09% | -0.25% | $31.23M | $4.44M | ||
| 779 | USDC | $1.00 | -0.15% | +0.02% | -0.00% | $30.77M | $918723.73 | ||
| 1023 | USDC | $0.99988 | -0.20% | +0.28% | +0.13% | $18.90M | $2.93M | ||
| 1025 | USDC | $0.99835 | -0.37% | -0.08% | -0.01% | $18.85M | $535192.97 | ||
| 1060 | USDC | $1.00 | +0.15% | +0.01% | +0.01% | $17.52M | $9.10M | ||
| 1064 | USDC | $0.99912 | -0.12% | +0.25% | +0.18% | $17.40M | $761239.64 | ||
| 1068 | USDC.E | $0.99759 | -0.31% | +0.26% | -0.23% | $16.84M | $6.81M | ||
| 1085 | USDC.E | $0.99683 | -0.04% | -0.19% | -0.46% | $16.35M | $598993.00 | ||
| 1098 | USDBC | $0.99835 | -0.17% | -0.09% | -0.06% | $16.04M | $12.56M | ||
| 1140 | USDC | $0.99835 | +0.48% | -0.14% | -0.01% | $14.93M | $1.15M | ||
| 1301 | USDC.E | $0.99530123154 | +0.40% | -0.52% | +0.38% | $11.10M | $225789.36 | ||
| 1360 | USDC.E | $0.99988 | +0.04% | +0.08% | +0.09% | $10.09M | $488700.24 | ||
| 1361 | USDC | $0.05066473133 | - | - | -9.90% | $9.18M | $0.00 | ||
| 1555 | USDC | $0.99683 | -0.80% | -0.84% | -0.18% | $7.42M | $149225.85 | ||
| 5293 | USDC | $1.00 | +3145.13% | +3115.46% | +3230.87% | $5.29M | $96.17 | ||
| 1752 | USDC.E | $0.99683 | -0.52% | -0.35% | -0.10% | $5.22M | $3.66M | ||
| 1784 | USDC | $1.00 | +0.12% | +0.06% | +0.07% | $5.01M | $1535.95 | ||
| 1880 | USDC | $0.18652 | -1.19% | -2.84% | -4.25% | $4.30M | $76.80 | ||
| 1895 | USDC | $0.99606567181 | -0.37% | -0.07% | -0.24% | $4.14M | $2.82M | ||
| 1853 | LZUSDC | $0.81947 | - | - | -9.90% | $4.12M | $103.67 | ||
| 2216 | USDC | $1.00 | -0.52% | +0.98% | +0.56% | $2.81M | $61873.82 | ||
| 2236 | USDC | $0.99912 | +0.02% | -0.06% | -0.05% | $2.75M | $50013.15 | ||
| 2272 | USDC | $0.99988 | +0.13% | +0.13% | +0.09% | $2.64M | $20077.86 | ||
| 2313 | USDC | $0.99912 | +0.02% | -0.06% | -0.05% | $2.52M | $6251.51 | ||
| 2416 | USDC.E | $1.00 | +0.13% | +0.25% | +0.42% | $2.23M | $49261.70 | ||
| 2452 | USDC | $0.99912 | +0.02% | +0.08% | -0.09% | $2.17M | $2.42M | ||
| 2469 | USDC | $0.99606567181 | -0.35% | -0.11% | -0.16% | $2.13M | $470141.54 | ||
| 2583 | USDC | $1.02 | -0.98% | -0.13% | +1.78% | $1.93M | $4750.53 | ||
| 2597 | USDC.E | $0.99912 | -0.00% | -0.11% | -0.06% | $1.86M | $202446.72 | ||
| 2635 | IOUSDC | $1.02 | +0.42% | +1.28% | +1.77% | $1.76M | $23360.25 | ||
| 2637 | USDC | $0.99835 | -0.16% | -0.06% | -0.05% | $1.75M | $272502.78 | ||
| 2644 | USDC | $0.99912 | +0.03% | -0.02% | -0.13% | $1.74M | $140435.32 | ||
| 2673 | USDC.E | $0.99912 | +0.01% | +0.10% | -0.06% | $1.69M | $1.22M | ||
| 2790 | USDC.E | $0.99988 | +0.12% | +0.13% | +0.01% | $1.50M | $9725.30 | ||
| 2884 | USDC | $1.01 | +0.48% | -0.05% | +0.97% | $1.37M | $48372.43 | ||
| 2975 | USDC | $0.99988 | +1.18% | +0.27% | +0.39% | $1.26M | $19276.65 | ||
| 3027 | USDC[HTS] | $0.99606567181 | -0.04% | +0.06% | -0.02% | $1.19M | $542025.99 | ||
| 2954 | USDC | $0.81795 | - | - | -9.90% | $1.17M | $214.59 | ||
| 3048 | USDC | $0.99453 | -1.02% | -0.04% | -0.66% | $1.17M | $141594.14 | ||
| 3151 | WANUSDC | $0.99912 | -0.07% | +0.40% | -0.05% | $1.07M | $16768.76 | ||
| 3187 | OUSDC | $0.29583 | +0.72% | +0.14% | +0.73% | $1.05M | $885.50 | ||
| 3211 | USDC | $1.00 | +0.51% | +0.49% | +0.60% | $1.01M | $46158.93 | ||
| 3242 | USDC | $0.99988 | +0.01% | -0.38% | -0.32% | $968483.37 | $58591.54 | ||
| 3280 | USDC.E | $0.99912 | +0.01% | +0.03% | -0.04% | $941404.98 | $36122.58 | ||
| 3370 | USDC.E | $1.00 | +0.24% | +0.07% | +0.15% | $858001.03 | $143355.71 | ||
| 3432 | USDC.ETH | $0.99530123154 | -0.65% | -0.21% | +0.55% | $807435.52 | $8547.89 | ||
| 3569 | USDCBNB | $1.01 | +0.56% | +0.58% | +0.56% | $724202.66 | $1716.72 | ||
| 3608 | USDC.E | $0.99530123154 | -0.33% | -0.38% | -0.20% | $689206.35 | $2186.99 | ||
| 3679 | USDC | $0.99912 | -0.27% | -0.06% | -0.80% | $649413.11 | $158.42 | ||
| 3837 | USDC | $1.03 | +2.54% | +2.71% | +11.33% | $591533.90 | $8791.83 | ||
| 3874 | USDC.E | $0.99453 | -0.83% | -0.27% | -0.52% | $556532.77 | $2.11M | ||
| 3918 | USDC | $0.99071458991 | -0.68% | -0.84% | -0.49% | $534170.99 | $4774.20 | ||
| 4086 | USDC | $1.01 | -0.77% | +0.43% | +0.91% | $459761.44 | $17930.17 | ||
| 4108 | AXLUSDC | $0.99759 | -0.98% | -0.82% | -0.08% | $447947.55 | $14090.05 | ||
| 4216 | USDC | $0.99377 | -1.90% | +0.17% | +0.18% | $410717.09 | $7365.41 | ||
| 4381 | USDC | $0.99912 | -0.01% | -0.04% | -0.06% | $354775.66 | $11876.92 | ||
| 4571 | USDC | $0.99912 | -0.03% | -0.08% | -0.06% | $305508.55 | $4102.43 | ||
| 4732 | USDC | $0.99912 | +0.02% | -0.03% | -0.01% | $265389.58 | $2503.69 | ||
| 4747 | ETHUSDC | $0.95172 | -0.17% | -5.76% | +0.06% | $261741.67 | $7250.66 | ||
| 4704 | USDC | $0.91044836157 | - | - | -9.90% | $246882.94 | $432.07 | ||
| 4773 | USDC | $0.91962 | - | - | -7.85% | $239820.13 | $19717.91 | ||
| 4984 | USDC | $0.99912 | +0.01% | -0.05% | -0.05% | $212308.30 | $26096.85 | ||
| 5248 | USDC | $0.99988 | +0.06% | -0.06% | +0.02% | $168680.40 | $14142.32 | ||
| 5314 | USDC.E | $0.99300791072 | -0.75% | -0.87% | -0.38% | $160689.24 | $12195.62 | ||
| 5349 | USDC.E | $1.00 | +0.33% | -0.21% | +0.45% | $155759.06 | $51056.92 | ||
| 5445 | USDC | $0.99988 | +0.10% | +0.02% | +8684.08% | $143892.20 | $93419.49 | ||
| 5622 | USDC.BSC | $0.99912 | -0.33% | +0.03% | +0.95% | $128037.32 | $3098.37 | ||
| 5940 | USDC | $0.97695 | - | -5.61% | -1.59% | $97141.32 | $380.52 | ||
| 5996 | USDC | $0.03595483654 | +0.42% | -0.06% | -13.75% | $94298.06 | $100.41 | ||
| 6311 | JUSDC | $0.88904403401 | -1.40% | -19.25% | -7.51% | $72708.72 | $114.19 | ||
| 6326 | WUSDC.B | $1.01 | -0.83% | -1.60% | +0.99% | $71788.33 | $1149.95 | ||
| 6427 | USDC | $0.99912 | +0.01% | +0.03% | -0.04% | $66182.96 | $8115.12 | ||
| 6478 | USDC | $0.95172 | -0.17% | -1.95% | +3.62% | $63565.12 | $6.67 | ||
| 6485 | USDC | $1.51 | - | - | -9.90% | $56666.25 | $1444.04 | ||
| 6720 | USDC | $0.94102597237 | +0.59% | -3.07% | -2.58% | $53514.60 | $36.19 | ||
| 6759 | USDC | $0.04004833774 | -1.21% | -0.51% | -10.35% | $51440.07 | $87.05 | ||
| 7088 | USDC | $0.92726 | -1.10% | -8.31% | -9.06% | $39091.76 | $827.78 | ||
| 7263 | USDC | $0.25379 | - | -1.20% | -15.41% | $33646.31 | $1.07 | ||
| 7272 | USDC.E | $0.98536 | +0.48% | -1.85% | +0.24% | $33510.86 | $22503.20 | ||
| 7473 | USDC | $1.00 | +0.25% | +0.20% | +0.21% | $28668.20 | $605.24 | ||
| 7657 | USDC | $0.06014600755 | - | -2.46% | -15.08% | $24088.30 | $2.43 | ||
| -- | AEUSDC | $1.01 | +0.44% | +0.34% | +0.55% | $0.00 | $12562.91 | ||
| -- | USDC | $0.99912 | -0.04% | +0.03% | -0.04% | $0.00 | $16047.90 | ||
| -- | USDC.AXL | $0.99988 | +0.09% | +0.10% | -0.03% | $0.00 | $211852.70 | ||
| -- | USDC.A | $0.87069746753 | - | - | -9.90% | $0.00 | $1023.78 | ||
| -- | AXLUSDC | $0.99912 | -0.04% | +0.03% | -0.07% | $0.00 | $4.21M | ||
| -- | AXLUSDC | $0.99453 | -1.70% | +0.79% | -0.46% | $0.00 | $4988.81 | ||
| -- | USDC | $0.99912 | +0.01% | +0.02% | -0.07% | $0.00 | $19.86M | ||
| -- | USDC.E | $0.99377 | -1.09% | -0.36% | -0.60% | $0.00 | $11750.70 | ||
| -- | USDC.E | - | - | - | - | - | - |
Publicité