Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$7.81 Milliards24h-volume
$351.46 Millions
Dominance du marché
BSC-USD 66.46%USDT0 13.97%USDT 10.34%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 26 | BSC-USD | $0.99986 | -0.04% | +0.01% | +0.15% | $5.19B | $219.47M | ||
| 76 | USDT0 | $0.99986 | -0.14% | -0.04% | +0.13% | $1.09B | $90.45M | ||
| 94 | USDT | $0.99902991317 | -0.12% | -0.01% | +0.09% | $807.09M | $14.61M | ||
| 174 | USDT | $0.99484 | -0.64% | -0.59% | -0.55% | $349.74M | $945832.66 | ||
| 414 | QUSDT | $0.99986 | -0.12% | +0.01% | +0.15% | $99.99M | $11523.47 | ||
| 441 | USDT | $0.99986 | -0.04% | -0.01% | -0.03% | $87.77M | $116322.56 | ||
| 600 | USDT | $0.99986 | -0.23% | +0.11% | +0.07% | $53.55M | $6263.60 | ||
| 835 | USDT.E | $0.99986 | -0.11% | +0.01% | -0.07% | $30.14M | $374119.30 | ||
| 1054 | USDTE | $0.99902991317 | -0.11% | -0.04% | +0.12% | $19.02M | $516124.21 | ||
| 1245 | USDT | $0.99902991317 | -0.12% | -0.02% | +0.06% | $13.48M | $238451.96 | ||
| 1495 | USDT | $0.99568 | +0.13% | -0.61% | -0.02% | $8.83M | $269.32 | ||
| 1523 | OUSDT | $0.10458855875 | -0.56% | -0.22% | +0.26% | $8.46M | $15823.59 | ||
| 1538 | USDT | $0.99986 | -0.12% | +0.01% | -0.05% | $8.26M | $3325.64 | ||
| 1552 | ZUSDT | $0.99986 | -0.16% | -0.07% | -0.01% | $8.13M | $590011.25 | ||
| 1622 | USDT | $0.99986 | -0.01% | +0.13% | +0.05% | $7.23M | $25272.15 | ||
| 1762 | USDT | $0.99149 | -1.09% | -0.25% | -0.80% | $5.70M | $738512.03 | ||
| 1759 | USDT | $1.00 | +0.00% | +0.12% | +0.22% | $5.69M | $1.73M | ||
| 1835 | USDT | $0.99819 | -0.08% | -0.30% | -0.15% | $5.05M | $250.36 | ||
| 2008 | USDT | $0.99902991317 | -0.08% | +0.15% | +0.22% | $3.95M | $1.25M | ||
| 2009 | USDT | $0.99902991317 | -0.01% | -0.26% | -0.29% | $3.95M | $658374.60 | ||
| 2119 | USDT | $0.99819 | -0.22% | -0.09% | -0.21% | $3.43M | $177688.43 | ||
| 2226 | USDT | $0.99651 | -0.49% | -0.64% | +0.31% | $3.06M | $1.28M | ||
| 2477 | USDT | $0.99902991317 | -0.15% | -0.02% | -0.08% | $2.33M | $85114.34 | ||
| 2562 | IOUSDT | $1.02 | +0.70% | +0.60% | +1.80% | $2.11M | $81159.58 | ||
| 2575 | USDT | $0.99902991317 | -0.17% | -0.05% | +0.09% | $2.09M | $52261.74 | ||
| 2687 | USDT | $0.96054132356 | -0.36% | -1.12% | - | $1.87M | $594438.61 | ||
| 2838 | USDT | $0.99902991317 | -0.16% | -0.06% | +0.11% | $1.59M | $101885.99 | ||
| 2862 | USDT.E | $0.99902991317 | -0.62% | +0.00% | -0.05% | $1.55M | $18830.56 | ||
| 2966 | USDT | $0.99986 | -0.13% | -0.06% | +0.21% | $1.40M | $15553.62 | ||
| 3079 | USDT | $0.99568 | -0.22% | -0.41% | -0.24% | $1.25M | $58939.31 | ||
| 3097 | WANUSDT | $1.00 | -0.16% | +0.23% | +0.30% | $1.22M | $18070.15 | ||
| 3183 | USDT | $0.99986 | -0.25% | -0.04% | +0.87% | $1.13M | $216315.66 | ||
| 3284 | USDT | $1.04 | - | - | +23.78% | $1.04M | $3.69 | ||
| 3389 | JUSDT | $0.99066282848 | -0.38% | -1.15% | -0.59% | $936577.91 | $31455.71 | ||
| 3480 | ZUSDT | $0.96890840825 | -0.33% | -0.44% | +4.76% | $857700.15 | $91.45 | ||
| 3644 | USDT | $0.99819 | -0.19% | -0.10% | -0.02% | $739064.76 | $77158.26 | ||
| 3648 | USDT | $0.99484 | -0.58% | -0.88% | -0.20% | $738158.69 | $49105.30 | ||
| 3649 | USDT | $0.99902991317 | -0.12% | +0.02% | +0.07% | $737843.58 | $6635.52 | ||
| 3853 | USDT | $0.99819 | -0.18% | -0.06% | +0.06% | $615579.14 | $4328.75 | ||
| 4066 | USDT | $0.99902991317 | -2.75% | -0.03% | -0.49% | $514575.71 | $8066.84 | ||
| 4100 | USDT | $0.99902991317 | -0.17% | -0.05% | +0.09% | $498745.10 | $26309.13 | ||
| 4110 | USDT | $0.98313 | +7.46% | +7.58% | +0.47% | $494101.70 | $6985.94 | ||
| 4408 | USDT.ETH | $0.99735 | +0.41% | -0.26% | -0.48% | $387082.67 | $14592.15 | ||
| 4496 | XUSDT | $0.99902991317 | -0.16% | -0.02% | +0.14% | $359621.65 | $12736.22 | ||
| 4574 | USDT | $0.94715 | - | - | +9.21% | $319280.84 | $679.61 | ||
| 4803 | USDT[HTS] | $0.99819 | -0.19% | +0.19% | -0.01% | $278006.43 | $20264.32 | ||
| 4824 | USDT.BSC | $1.00 | +0.51% | +0.17% | +0.24% | $273943.04 | $6319.76 | ||
| 4920 | USDT | $1.00 | +0.09% | +0.04% | +0.85% | $250851.22 | $9786.20 | ||
| 4959 | USDT | $0.99819 | -0.22% | +0.10% | +0.39% | $241157.29 | $304993.96 | ||
| 4971 | USDT_T | $0.99986 | -0.06% | +0.02% | +0.04% | $239651.46 | $14.00 | ||
| 5429 | USDT | $0.99902991317 | -0.20% | +0.51% | +12.72% | $162306.38 | $7280.02 | ||
| 5510 | USDT | $0.99902991317 | -0.15% | -0.08% | +0.11% | $153044.86 | $1632.52 | ||
| 5536 | USDT | $0.99902991317 | -0.15% | -0.08% | +0.04% | $149574.94 | $13738.09 | ||
| 5585 | USDT | $0.99735 | -0.17% | -0.06% | -0.16% | $146686.96 | $7.25M | ||
| 5650 | USDT | $0.99066282848 | -0.02% | -2.42% | -1.62% | $133605.11 | $67.43 | ||
| 6427 | USDT | $1.01 | -0.21% | +0.48% | +0.44% | $72965.92 | $1450.68 | ||
| 6746 | USDTSO | $0.94380715415 | -0.16% | -5.28% | -6.27% | $56535.95 | $739.46 | ||
| 6809 | USDT | $0.99902991317 | +0.58% | -0.52% | +0.97% | $53714.24 | $13652.76 | ||
| 7068 | USDT | $0.98396 | - | - | +9.21% | $43540.00 | $1.20 | ||
| 7149 | USDT | $1.00 | -7.07% | -0.05% | -0.24% | $40904.64 | $3300.69 | ||
| 7611 | CEUSDT | $0.82834 | - | - | +9.43% | $27760.26 | $65.81 | ||
| 8977 | USDT | $1.01 | - | - | +9.21% | $7409.39 | $48.35 | ||
| 9363 | USDT.B | $0.99902991317 | -0.29% | -0.18% | +0.29% | $4167.78 | $2132.69 | ||
| 9526 | $0.00208842434 | - | - | - | $1518.96 | $1.11M | |||
| 9553 | USDT | $0.98564 | - | - | -1.01% | $663.43 | $59.74 | ||
| -- | USDT | $0.99902991317 | -0.13% | -0.01% | +0.53% | $0.00 | $541.63 | ||
| -- | SUSDT | $0.98815 | -0.37% | -0.84% | -0.71% | $0.00 | $36777.77 | ||
| -- | AXLUSDT | $1.00 | -0.09% | -0.02% | +0.40% | $0.00 | $24705.43 | ||
| -- | USDT | $0.99902991317 | +0.14% | -0.02% | +0.08% | $0.00 | $6.45M | ||
| -- | USDT | $0.84842 | - | - | +9.21% | $0.00 | $52.60 | ||
| -- | USDT | $0.87603376808 | - | - | +9.21% | $0.00 | $669.83 | ||
| -- | USDT | $0.99902991317 | -0.14% | -0.05% | +0.05% | $0.00 | $31478.41 | ||
| -- | USDT | $0.95803119814 | - | - | +9.21% | $0.00 | $535.88 | ||
| -- | USDTET | $0.99902991317 | -0.16% | -0.05% | +0.07% | $0.00 | $1.23M | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité