Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière22.2%
$8.34 Milliards24h-volume
$454.74 Millions
Dominance du marché
BSC-USD 62.20%USDT0 19.02%USDT 9.81%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $0.99924 | -0.27% | -0.09% | -0.09% | $5.18B | $237.21M | ||
| 71 | USDT0 | $1.00 | -0.05% | +0.04% | -0.07% | $1.59B | $181.82M | ||
| 102 | USDT | $1.00 | -0.08% | -0.02% | -0.04% | $818.12M | $6.85M | ||
| 199 | USDT | $0.99837 | -0.25% | -0.21% | -0.06% | $335.56M | $1.05M | ||
| 448 | QUSDT | $1.00 | -0.10% | -0.00% | +0.01% | $100.01M | $17146.17 | ||
| 490 | USDT | $0.99924 | +0.17% | +0.71% | -0.01% | $87.94M | $697046.04 | ||
| 650 | USDT | $1.00 | -0.23% | +0.05% | -0.03% | $53.50M | $10918.29 | ||
| 913 | USDT.E | $1.00 | -0.04% | -0.01% | -0.04% | $30.17M | $157556.85 | ||
| 1140 | USDTE | $0.99924 | -0.03% | -0.02% | -0.38% | $18.74M | $1.03M | ||
| 1359 | USDT | $1.00 | -0.10% | -0.03% | -0.05% | $12.83M | $86008.59 | ||
| 1573 | USDT | $1.01 | +0.42% | -0.47% | -0.34% | $8.95M | $470.40 | ||
| 1604 | OUSDT | $0.10499968919 | -0.02% | +0.35% | +0.29% | $8.44M | $1577.58 | ||
| 1608 | ZUSDT | $1.00 | -0.07% | +0.09% | -0.22% | $8.40M | $448075.67 | ||
| 1629 | USDT | $1.00 | -0.08% | -0.01% | -0.04% | $8.19M | $797.31 | ||
| 1678 | USDT | $1.00 | +0.08% | -0.29% | -0.31% | $7.48M | $1.03M | ||
| 1708 | USDT | $0.99924 | -0.07% | -0.18% | +0.13% | $7.13M | $95583.84 | ||
| 1776 | USDT | $1.00 | -0.02% | +0.03% | +0.09% | $6.35M | $1.31M | ||
| 1916 | USDT | $0.99924 | +0.45% | -0.61% | +0.40% | $5.06M | $24.94 | ||
| 2055 | USDT | $1.00 | -0.14% | -0.06% | -0.15% | $4.22M | $403330.23 | ||
| 2165 | USDT | $1.00 | -0.08% | -0.01% | +0.28% | $3.73M | $141143.82 | ||
| 2358 | USDT | $1.00 | -0.21% | +0.52% | +0.09% | $3.07M | $427903.66 | ||
| 2371 | USDT | $1.00 | -0.05% | -0.27% | +0.01% | $3.02M | $426065.46 | ||
| 2613 | USDT | $1.00 | -0.10% | -0.00% | -0.01% | $2.33M | $57152.00 | ||
| 2671 | USDT | $1.00 | -0.10% | -0.01% | -0.02% | $2.20M | $31268.68 | ||
| 2744 | IOUSDT | $0.99224 | -0.22% | -1.18% | -0.35% | $2.05M | $27255.43 | ||
| 2751 | USDT | $0.99924 | -0.36% | -0.17% | -0.03% | $2.03M | $696031.83 | ||
| 2820 | USDT | $1.00 | -0.08% | -0.01% | -0.04% | $1.90M | $124318.58 | ||
| 3003 | USDT.E | $1.00 | -0.14% | +0.23% | +0.29% | $1.58M | $8322.03 | ||
| 3051 | USDT | $0.99924 | -0.11% | -0.06% | -0.07% | $1.49M | $14937.40 | ||
| 3115 | USDT | $1.40 | +0.23% | +6.74% | -24.32% | $1.40M | $21.62 | ||
| 3237 | USDT | $1.00 | +0.61% | +0.30% | -0.07% | $1.25M | $29822.28 | ||
| 3271 | WANUSDT | $1.00 | -0.09% | -0.29% | +0.00% | $1.23M | $6139.76 | ||
| 3335 | USDT | $1.00 | -0.10% | -0.02% | -0.03% | $1.15M | $26528.25 | ||
| 3468 | ZUSDT | $1.16 | +0.37% | +1.76% | +4.02% | $1.03M | $71.08 | ||
| 3478 | USDC.E | $1.00 | -0.08% | -0.01% | -0.06% | $1.02M | $106535.31 | ||
| 3516 | JUSDT | $0.99924 | +0.01% | +1.46% | +2.57% | $987818.61 | $11983.57 | ||
| 3794 | USDT | $1.00 | -0.10% | -0.01% | -0.02% | $768187.61 | $32622.86 | ||
| 3817 | USDT | $1.00 | -0.08% | +0.14% | +0.27% | $754824.13 | $68117.01 | ||
| 4037 | USDT | $1.00 | -0.07% | -0.03% | -0.09% | $623073.41 | $5513.14 | ||
| 4312 | USDT | $1.00 | -0.10% | -0.02% | -0.02% | $498653.15 | $58849.75 | ||
| 4319 | USDT | $0.99574 | - | +0.23% | +0.38% | $497699.49 | $39.99 | ||
| 4618 | USDT.ETH | $1.01 | +1.30% | +1.61% | +0.61% | $391582.52 | $22574.52 | ||
| 4708 | XUSDT | $1.00 | -0.09% | -0.02% | +0.01% | $359236.40 | $3176.92 | ||
| 4792 | USDT | $0.99049706811 | - | - | -0.96% | $334666.38 | $710.71 | ||
| 4848 | USDT | $1.00 | -0.07% | -0.01% | +0.90% | $318293.61 | $1963.28 | ||
| 4996 | USDT[HTS] | $1.00 | +0.02% | +0.10% | +0.17% | $277454.85 | $15143.40 | ||
| 5033 | USDT.BSC | $1.01 | +1.12% | +1.20% | +0.65% | $268786.08 | $8856.93 | ||
| 5079 | USDT_T | $1.01 | - | +0.45% | +0.50% | $257602.04 | $1.48 | ||
| 5088 | USDT | $0.99312 | -0.44% | -1.25% | -0.15% | $256695.45 | $45470.51 | ||
| 5164 | USDT | $1.00 | +0.19% | -0.02% | -0.01% | $241925.85 | $558239.60 | ||
| 5434 | USDT | $1.00 | -0.10% | +0.62% | -0.02% | $188200.22 | $937.22 | ||
| 5492 | USDT | $1.00 | -0.10% | -0.01% | -0.04% | $180606.03 | $39228.51 | ||
| 5527 | USDT | $1.02 | +0.36% | +0.65% | +1.78% | $179339.21 | $15933.24 | ||
| 5773 | USDT | $0.99837 | -0.08% | -0.02% | -0.07% | $153399.56 | $5.29M | ||
| 5730 | USDT | $1.06 | -0.12% | +8.17% | +4.16% | $148751.13 | $648.80 | ||
| 6611 | USDT | $1.00 | -0.09% | -0.44% | -0.24% | $73032.01 | $131.73 | ||
| 6825 | USDT | $0.97824 | +0.48% | +0.02% | -2.13% | $61272.11 | $14758.91 | ||
| 7110 | USDTSO | $1.00 | +0.35% | +0.12% | -0.05% | $48691.89 | $426.51 | ||
| 7231 | USDT | $1.03 | - | - | +2.55% | $45532.45 | $1.25 | ||
| 7317 | USDT | $1.01 | +0.20% | +0.38% | +0.52% | $40659.34 | $2110.97 | ||
| 7649 | CEUSDT | $0.90824731157 | +0.52% | +0.97% | +13.73% | $30428.99 | $46.21 | ||
| 8971 | USDT | $1.05 | - | - | +5.43% | $7748.46 | $50.57 | ||
| 9284 | USDT.B | $1.00 | -0.19% | -0.09% | -0.15% | $4171.76 | $2875.33 | ||
| 9381 | $0.00321456548 | - | - | - | $2329.07 | $887983.86 | |||
| 9448 | USDT | $1.00 | -0.10% | +9.49% | -0.03% | $183.25 | $16.05 | ||
| -- | USDT | $0.91612 | - | - | +5.43% | $0.00 | $700.49 | ||
| -- | USDT | $0.88724 | - | - | +5.43% | $0.00 | $55.00 | ||
| -- | USDT | $1.00 | - | - | +5.43% | $0.00 | $560.40 | ||
| -- | AXLUSDT | $1.00 | +0.02% | +0.11% | +0.05% | $0.00 | $74820.15 | ||
| -- | USDT | $1.00 | +0.06% | +0.03% | +0.09% | $0.00 | $315.99 | ||
| -- | SUSDT | $1.00 | +0.14% | -0.22% | -0.27% | $0.00 | $39309.89 | ||
| -- | USDT | $0.99924 | -0.21% | -0.01% | -0.06% | $0.00 | $3.98M | ||
| -- | USDTET | $1.00 | -0.10% | -0.02% | -0.08% | $0.00 | $1.76M | ||
| -- | USDT | $0.99924 | -0.09% | +0.94% | - | $0.00 | $191845.81 | ||
| -- | LZUSDT | - | - | - | - | - | $0.00 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité