Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.0%
$2.86 Trillions24h-volume$97.64 Milliards
Monnaies16,985
Échanges1292
Dominance du marché
BTC 61.50%ETH 6.68%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4208 | YUKO | $0.00052282863 | - | - | +4.42% | $522865.03 | $52.29 | ||
| 4290 | DERI | $0.00363482795 | +10.14% | +8.82% | -3.62% | $485239.53 | $177780.51 | ||
| 4213 | ETP | $0.00553185286 | - | - | +4.42% | $476670.06 | $58916.12 | ||
| 4221 | VSTA | $0.02106120943 | - | - | -3.99% | $472663.21 | $0.28 | ||
| 4220 | CLANKFUN | $0.00000468987 | +0.52% | +10.41% | -22.52% | $467401.72 | $16414.73 | ||
| 4268 | CURE | $0.01487723764 | - | - | +73.69% | $465637.52 | $0.18 | ||
| 4216 | SAGE | $0.00517205395 | - | +3.15% | -16.61% | $465488.40 | $661.37 | ||
| 4209 | NIBBLES | $0.00000326856 | +1.49% | +4.13% | +0.72% | $464342.85 | $1579.23 | ||
| 4257 | EDX | $0.02558052458 | - | - | +32.94% | $463989.43 | $119306.68 | ||
| 4222 | LINU | $0.0…06171 | - | +0.25% | +5.61% | $462344.96 | $1365.98 | ||
| 4207 | LUMOS | $0.00000039495 | +0.78% | -4.10% | -8.43% | $462312.64 | $4323.79 | ||
| 4211 | DOAI | $0.00101572568 | -0.94% | -11.09% | +3.36% | $462226.92 | $146197.64 | ||
| 4210 | PUT | $0.00021040664 | +3.32% | -10.10% | -12.75% | $462106.84 | $23.04 | ||
| 4219 | WHEEE | $0.00001100047 | +0.65% | +4.72% | +11.19% | $462020.23 | $3100.13 | ||
| 4279 | CIG | $0.00020562467 | - | - | -1.45% | $461190.47 | $674.42 | ||
| 4227 | OOBE | $0.00047810836 | +2.29% | -4.88% | +30.80% | $460765.41 | $22461.65 | ||
| 4212 | NETT | $0.04223656623 | -0.05% | +6.69% | +6.86% | $459874.01 | $24185.01 | ||
| 4215 | MUTE | $0.01149195764 | -0.46% | -1.85% | -3.31% | $459193.73 | $157.29 | ||
| 4230 | HUDI | $0.01978150132 | - | +0.85% | +1.41% | $459129.26 | $17.82 | ||
| 4214 | CLEV | $3.89 | +0.09% | +7.70% | +3.36% | $458812.68 | $7623.33 | ||
| 4226 | EGG | $4.21 | +0.46% | +2.54% | +25.51% | $458627.34 | $506.79 | ||
| 4225 | MARCO | $0.00062139033 | +0.20% | -0.41% | +0.63% | $458296.67 | $1.67 | ||
| 4223 | COOL | $0.00045534973 | +1.51% | +65.66% | +113.00% | $457213.91 | $109254.27 | ||
| 4224 | WDOG | $0.00045614673 | +0.66% | +0.69% | +6.38% | $456860.22 | $1.51M | ||
| 4218 | FWC | $0.0…01106 | -0.17% | +0.21% | +0.71% | $456856.68 | $100540.37 | ||
| 4217 | PLR | $0.00176011890 | -0.79% | -2.58% | -9.65% | $456490.77 | $884.76 | ||
| 4228 | DJI | $0.00045729794 | +1.83% | -3.49% | -8.68% | $455887.00 | $654.35 | ||
| 4229 | PREME | $0.00364811120 | -0.99% | -2.06% | +1.92% | $455784.54 | $18784.74 | ||
| 4235 | MINEBTC | $0.04140034150 | +0.83% | +8.81% | +14.17% | $455403.31 | $216049.90 | ||
| 4277 | SANSHU! | $0.00045464129 | - | - | +0.99% | $454630.85 | $210.57 | ||
| 4244 | RAKE | $0.00000661479 | - | +2.10% | -60.36% | $454580.20 | $3.64 | ||
| 4231 | GEC | $0.0…06864 | -0.71% | -2.42% | +0.04% | $454528.83 | $82019.03 | ||
| 4283 | REV3L | $0.00108710100 | - | - | +5.65% | $453838.72 | $67.25 | ||
| 4233 | WOOP | $0.00045180753 | -0.00% | -10.32% | -10.21% | $453123.82 | $215.81 | ||
| 4232 | VPS | $0.00514628445 | +0.36% | -2.42% | -13.62% | $453024.46 | $121.55 | ||
| 4234 | LVL | $0.02593527585 | +0.52% | -0.07% | +1.80% | $452752.51 | $168.92 | ||
| 4241 | PPCOIN | $0.00045154187 | +1.83% | -2.98% | +7.30% | $452004.66 | $182.82 | ||
| 4237 | MINIDOGE | $0.00045163042 | +1.03% | +3.45% | +0.58% | $451616.35 | $7198.02 | ||
| 4239 | TSLT | $0.00354459042 | - | +1.94% | -22.18% | $450809.70 | $1.76 | ||
| 4238 | RIC | $0.00651375055 | +0.47% | +2.30% | +1.43% | $450557.41 | $31.12 | ||
| 4247 | J3FF | $0.00045039065 | +0.89% | -9.82% | -22.78% | $450423.69 | $975.73 | ||
| 4242 | DEEPAI | $0.00447282378 | -0.60% | -2.59% | -6.02% | $450191.23 | $153.11 | ||
| 4240 | 21M | $0.02552615182 | -0.14% | +0.25% | -7.97% | $449341.99 | $5742.09 | ||
| 4296 | TES | $0.02079333059 | - | - | -9.19% | $449304.53 | $106.18 | ||
| 4245 | TUA | $0.00008917487 | -0.25% | +1.17% | -7.80% | $448842.01 | $3127.11 | ||
| 4246 | VZ | $0.00018817934 | +0.20% | -1.71% | +2.22% | $448194.67 | $373.56 | ||
| 4248 | $DICE | $0.00191393891 | +1.45% | -3.56% | -22.42% | $448066.27 | $6516.82 | ||
| 4251 | OCTO | $0.00447503766 | +1.55% | -2.32% | -15.53% | $447941.05 | $3806.34 | ||
| 4236 | SUGAR | $0.00047545171 | +2.62% | +0.81% | +0.38% | $447842.67 | $138477.24 | ||
| 4258 | CREA | $0.00447787142 | - | +2.83% | -0.09% | $447787.14 | $309.32 | ||
| 4250 | SOAR | $0.00424142960 | -0.54% | -3.98% | -21.62% | $447412.64 | $8508.12 | ||
| 4253 | GG | $0.00272014350 | +0.45% | -2.57% | -5.64% | $446196.78 | $337.22 | ||
| 4260 | ASSAI | $0.00044684845 | +2.01% | -5.08% | -15.16% | $446163.66 | $86981.23 | ||
| 4249 | DUREV | $0.00450479213 | +0.00% | +1.88% | +5.77% | $446031.89 | $81542.75 | ||
| 4256 | CLUTCH | $12.63 | +1.05% | -2.59% | -12.43% | $445408.56 | $1124.01 | ||
| 4254 | EQX | $0.00122905465 | +0.10% | -7.30% | -4.74% | $445267.66 | $189021.50 | ||
| 4252 | CHEXBACCA | $0.00044507735 | +1.06% | -1.94% | -1.26% | $445003.50 | $2919.05 | ||
| 4266 | B20 | $0.088554986 | -1.01% | -3.33% | +0.06% | $444528.94 | $2.15 | ||
| 4243 | WEEDCOIN | $0.00044374903 | +6.49% | -39.69% | -63.68% | $443616.20 | $544225.47 | ||
| 4259 | ALEPH | $0.06662629192 | +0.59% | +7.69% | +2.09% | $443077.26 | $68475.75 | ||
| 4262 | RADIO | $0.00044330625 | +1.69% | -3.79% | -10.15% | $442984.10 | $8323.90 | ||
| 4263 | CADAI | $0.03696196560 | +0.30% | +12.43% | -4.83% | $442574.97 | $7363.53 | ||
| 4267 | FKR | $0.00263530782 | +1.14% | +3.57% | +3.60% | $442213.76 | $3288.29 | ||
| 4264 | HNC | $0.00533251559 | +1.15% | +1.79% | +4.49% | $441667.55 | $6620.46 | ||
| 4261 | ROOST | $0.00044144660 | -1.82% | +11.33% | +4.09% | $441570.05 | $88510.25 | ||
| 4269 | SQUID | $0.01759986069 | -0.15% | +13.07% | +12.68% | $441479.10 | $4178.01 | ||
| 4275 | BINGUS | $0.00044091527 | +1.82% | -11.86% | -14.73% | $441176.87 | $3515.34 | ||
| 4271 | TRUMPIUS | $0.00938346342 | -0.05% | -0.34% | +17.02% | $440909.25 | $32521.94 | ||
| 4281 | DADA | $0.00477346796 | +1.05% | -15.43% | -28.68% | $440408.39 | $8477.48 | ||
| 4255 | VPT | $0.00389243440 | +9.45% | +5.52% | +6.51% | $440353.93 | $140555.09 | ||
| 4276 | CPAL | $0.05732181954 | -0.60% | -3.80% | -28.58% | $439982.79 | $1286.11 | ||
| 4273 | KINGSHIB | $0.00148010803 | -0.16% | -7.74% | -7.23% | $439753.43 | $73581.63 | ||
| 4265 | DEFROGS | $43.96 | -0.99% | -3.73% | +1.11% | $439535.77 | $1213.98 | ||
| 4270 | BSTY | $0.01847983158 | +0.04% | +155.78% | -3.34% | $439130.27 | $472.23 | ||
| 4291 | MYAN | $0.00043896706 | - | +1.65% | -0.52% | $438924.20 | $5.94 | ||
| 4278 | TETU | $0.00090202108 | -0.00% | -0.18% | -0.39% | $438406.25 | $3.07 | ||
| 4272 | IMT | $0.00239700636 | -0.13% | -9.80% | -26.69% | $438063.18 | $159591.67 | ||
| 4285 | DWEB | $0.00864739438 | -0.46% | -0.69% | -4.15% | $437331.19 | $275.87 | ||
| 4274 | BANK | $0.00437691873 | -0.35% | -0.47% | +39.68% | $437107.15 | $72723.70 | ||
| 4286 | PICA | $0.00004730669 | +0.05% | -2.27% | +0.98% | $436779.14 | $83420.30 | ||
| 4287 | GINNAN | $0.00000006292 | +1.40% | -0.16% | +3.22% | $436459.90 | $490063.47 | ||
| 4302 | TROVE | $0.00145363009 | +0.44% | -2.70% | -2.56% | $436086.81 | $31.12 | ||
| 4294 | CHIPPY | $0.00043569053 | +2.42% | -8.50% | -8.41% | $435681.76 | $2671.46 | ||
| 4282 | HNST | $0.00319763198 | -0.99% | -0.73% | -7.66% | $434879.01 | $1346.05 | ||
| 4284 | WGC | $0.00008697082 | -0.26% | -3.63% | +3.37% | $434854.31 | $199.07 | ||
| 4280 | AIPG | $0.00433166714 | -0.27% | +4.74% | +6.46% | $434031.72 | $4146.05 | ||
| 4295 | MD | $0.00079584365 | +1.36% | -6.13% | -31.80% | $433813.70 | $3385.68 | ||
| 4298 | JAIHOZ | $0.00043276821 | -0.14% | -1.11% | +8.39% | $433715.49 | $1726.30 | ||
| 4299 | STAR | $1.00 | +0.53% | +0.52% | +0.00% | $433249.96 | $880.16 | ||
| 4293 | HAN | $0.00176065023 | -0.06% | -1.59% | -2.59% | $433094.90 | $1.37M | ||
| 4300 | BMON | $0.00253293826 | +0.01% | +0.53% | -1.13% | $432816.83 | $73295.85 | ||
| 4289 | NIGELLA | $0.26743 | +0.03% | -7.65% | -10.62% | $432680.99 | $82534.12 | ||
| 4297 | WDC | $0.00307852553 | +0.23% | +0.02% | -5.02% | $432470.49 | $5.44 | ||
| 4301 | SENSUS | $0.00045800638 | +3.01% | +18.64% | +42.41% | $432331.64 | $10629.30 | ||
| 4303 | MARVIN | $0.00000102095 | +0.75% | +0.81% | +15.05% | $432198.54 | $3223.25 | ||
| 4292 | NEOT | $0.00172717644 | -1.79% | -11.41% | -15.38% | $431791.19 | $16791.95 | ||
| 4288 | BRB | $0.00431501880 | -1.15% | +0.60% | -0.45% | $431501.88 | $24274.51 | ||
| 4306 | OPAI | $0.00011237627 | -0.00% | +1.80% | +2.06% | $431248.88 | $118108.97 | ||
| 4305 | FCOD | $0.00144105528 | +1.84% | -2.13% | -5.38% | $430986.22 | $37.54 | ||
| 4304 | ELDA | $0.00165146193 | -0.55% | -3.15% | -19.51% | $430785.03 | $61622.06 |
Publicité