Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.0%
$143.24 Millions24h-volume
$13.87 Millions
Dominance du marché
ILV 58.45%WEMIX$ 8.92%SLOVE 7.61%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 448 | ILV | $11.19 | -0.22% | +1.07% | +6.28% | $84.08M | $11.85M | ||
| 1268 | WEMIX$ | $0.87932 | -1.05% | -1.49% | +17.75% | $12.87M | $217191.73 | ||
| 1365 | SLOVE | $0.12143 | -1.09% | -9.83% | -11.45% | $10.96M | $103585.75 | ||
| 1652 | AURY | $0.09463242969 | -0.11% | -0.06% | -1.47% | $6.84M | $21913.24 | ||
| 1663 | CAH | $2.41 | -0.04% | -3.10% | +20.41% | $6.76M | $14268.89 | ||
| 1786 | UFO | $0.00000021120 | +0.12% | -4.22% | +10.28% | $5.44M | $324103.34 | ||
| 2002 | STARL | $0.00000039929 | +0.13% | -1.82% | +16.23% | $3.98M | $312447.73 | ||
| 2095 | DOME | $0.00012787939 | +0.10% | -1.43% | +1.49% | $3.55M | $272369.72 | ||
| 2283 | QORPO | $0.01880036519 | -0.17% | -1.84% | -7.30% | $2.86M | $90588.19 | ||
| 3042 | MCHC | $0.03525979206 | -0.40% | -2.34% | +9.34% | $1.30M | $808.75 | ||
| 3400 | REVO | $0.01787439105 | -38.45% | -1.42% | -1.74% | $923015.24 | $2521.67 | ||
| 3456 | FA | $0.21438 | -1.02% | -1.95% | +19.16% | $871194.77 | $2.86 | ||
| 3513 | BULL | $0.00099841400 | +0.13% | -3.34% | +4.30% | $836420.71 | $148040.80 | ||
| 4054 | ELDA | $0.00200704496 | +0.11% | -2.52% | +20.08% | $521973.56 | $77873.06 | ||
| 4179 | SOULS | $0.00044033390 | +1.10% | -2.60% | +5.20% | $465392.74 | $65525.17 | ||
| 4454 | OXYZ | $0.00563649175 | -0.05% | -2.20% | +1.76% | $368500.86 | $77602.84 | ||
| 4792 | BERAMO | $0.00100720728 | -0.60% | -2.61% | +7.04% | $281089.30 | $367.56 | ||
| 4882 | PET | $0.01375788036 | +3.98% | +14.65% | +16.53% | $259979.91 | $20971.63 | ||
| 5038 | CHAMP | $0.00022619663 | +0.00% | -0.78% | -24.48% | $226122.10 | $16110.11 | ||
| 5497 | BEZOGE | $0.0…03852 | - | -1.40% | +21.16% | $153849.64 | $72.90 | ||
| 6165 | COBE | $0.01206136376 | -0.90% | -1.57% | +2.30% | $90140.74 | $32560.55 | ||
| 6535 | KOL | $0.00023030016 | -4.10% | -20.60% | -11.28% | $67148.59 | $48907.59 | ||
| 6771 | FINA | $0.00094029461 | +0.17% | +0.46% | -6.12% | $55353.31 | $125.74 | ||
| 7585 | CLEG | $0.00041923003 | +0.97% | +0.06% | -1.70% | $28648.14 | $5535.64 | ||
| 7772 | PAN | $0.00040675195 | +0.18% | +0.10% | -0.08% | $24351.81 | $1.22 | ||
| 8045 | MAT | $0.00065572736 | +0.17% | +0.26% | -1.36% | $19372.29 | $14607.10 | ||
| -- | ANIMA | $0.00035198239 | -0.41% | -2.74% | +8.03% | $0.00 | $14.00 | ||
| -- | BBF | $0.00785993512 | +10.76% | +17.87% | -9.85% | $0.00 | $171142.75 | ||
| -- | FWW | $0.00000046830 | -0.65% | +0.17% | +11.55% | $0.00 | $0.10 | ||
| -- | MBLK | $0.00020735389 | +0.04% | -3.25% | +32.13% | $0.00 | $14727.06 | ||
| -- | PIXIZ | $0.00007672010 | - | - | +9.30% | $0.00 | $2.29 | ||
| -- | SNG | $0.00696327191 | -0.03% | -2.58% | +9.54% | $0.00 | $538.68 | ||
| -- | SSS | $0.0…01750 | -0.20% | -1.28% | +7.16% | $0.00 | $1.49 |
Publicité