Publicité
Publicité
DerivativesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.8%
$3.25 Milliards24h-volume
$742.56 Millions
Dominance du marché
PENDLE 17.13%ETHDYDX 10.55%SNX 10.02%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 145 | PENDLE | $3.40 | -0.21% | -3.70% | -9.68% | $557.04M | $95.64M | ||
| 207 | ETHDYDX | $0.7807996308 | -1.18% | -0.93% | -4.88% | $343.09M | $35.51M | ||
| 216 | SNX | $0.95772 | -0.54% | -1.91% | -7.86% | $325.01M | $45.61M | ||
| 272 | ARKM | $0.63175 | -1.28% | -3.42% | -13.91% | $233.18M | $276.45M | ||
| 284 | WOO | $0.11731 | -1.01% | -4.67% | -11.28% | $219.43M | $18.31M | ||
| 313 | GMX | $19.45 | -0.45% | -1.12% | -3.03% | $194.14M | $18.08M | ||
| 314 | DRIFT | $0.6740647059 | -0.20% | -3.43% | -17.73% | $194.05M | $41.32M | ||
| 323 | STPT | $0.09520332207 | +0.47% | -8.16% | +10.50% | $184.91M | $90.60M | ||
| 383 | AEVO | $0.15385 | -1.54% | -2.47% | -8.70% | $139.14M | $53.25M | ||
| 397 | UMA | $1.55 | -1.26% | -6.81% | -11.77% | $132.41M | $24.86M | ||
| 616 | APEX | $1.16 | -2.12% | -3.99% | -11.39% | $64.92M | $47.42M | ||
| 718 | GNS | $1.59 | -0.21% | -2.67% | -5.60% | $50.35M | $3.23M | ||
| 798 | OX | $0.01399064087 | +1.70% | -5.71% | -15.09% | $42.33M | $3.22M | ||
| 817 | WHITE | $4,554.81 | - | - | -2.53% | $40.48M | $398.01 | ||
| 822 | DRV | $0.05400575653 | -0.18% | -4.64% | -15.32% | $39.83M | $189099.77 | ||
| 930 | PERP | $0.43847 | -0.95% | -3.75% | -13.00% | $31.85M | $11.06M | ||
| 931 | HEGIC | $0.02948682113 | -0.07% | -2.27% | -18.44% | $31.80M | $63281.82 | ||
| 948 | PRCL | $0.13846 | +2.62% | +2.26% | -13.21% | $30.90M | $16.64M | ||
| 964 | SUSD | $0.97311 | -0.00% | -0.01% | -0.18% | $29.43M | $886861.26 | ||
| 1014 | VRTX | $0.06105958886 | -0.11% | -3.28% | -4.16% | $26.55M | $1.46M | ||
| 1068 | INDY | $1.45 | +0.38% | +1.09% | +27.67% | $23.77M | $143994.93 | ||
| 1118 | MNGO | $0.01953604908 | -0.24% | +1.58% | -1.18% | $21.77M | $3497.36 | ||
| 1174 | CTX | $2.68 | +0.38% | -12.38% | -4.46% | $19.90M | $882873.60 | ||
| 1177 | RBN | $0.20289251490 | +1.04% | +1.98% | -2.34% | $19.81M | $59298.68 | ||
| 1182 | QUICK | $0.02614005621 | -0.64% | -1.66% | -4.86% | $19.60M | $6.89M | ||
| 1196 | SUSD | $0.98273 | -0.14% | +0.16% | -0.27% | $18.99M | $827663.47 | ||
| 1428 | ZEX | $0.06594064428 | -0.50% | +6.39% | -3.25% | $12.62M | $1.21M | ||
| 1476 | MTLX | $2.87 | -0.51% | -3.42% | -4.56% | $11.66M | $17019.03 | ||
| 1481 | BMX | $4.17 | -0.52% | -5.70% | -6.33% | $11.54M | $154374.57 | ||
| 1504 | SYMM | $0.04476328129 | -0.14% | -2.84% | -10.01% | $11.15M | $28869.24 | ||
| 1527 | FUL | $0.00526405110 | -1.41% | -0.35% | -7.50% | $10.64M | $19066.28 | ||
| 1609 | THALES | $0.15385 | +0.22% | -2.83% | -0.86% | $9.22M | $23480.55 | ||
| 1614 | ETH2X-FLI | $11.49 | -0.68% | -5.27% | -4.83% | $9.16M | $7663.92 | ||
| 1665 | MCB | $2.24 | +0.39% | -1.11% | -0.01% | $8.50M | $60074.50 | ||
| 1670 | BNC | $0.17596 | +0.29% | +1.54% | +1.56% | $8.47M | $428793.04 | ||
| 1664 | PIKA | $0.44328 | - | -0.50% | -0.09% | $8.43M | $20.90 | ||
| 1734 | RCH | $0.29039592179 | -1.07% | -2.80% | -2.82% | $7.58M | $471033.72 | ||
| 1755 | KWENTA | $13.76 | +1.30% | -0.13% | -9.29% | $7.33M | $84703.01 | ||
| 1930 | BTC2X-FLI | $44.94 | - | - | -0.89% | $5.68M | $13.70 | ||
| 1967 | DIVER | $0.00845196368 | -0.17% | -0.47% | +0.05% | $5.56M | $184420.55 | ||
| 2064 | PREMIA | $0.1038501972 | -0.09% | -13.58% | -8.85% | $4.89M | $24505.67 | ||
| 2066 | HMX | $1.34 | -0.77% | -5.50% | +6.65% | $4.89M | $11706.81 | ||
| 2120 | MYT | $0.08489090133 | +0.04% | -4.92% | -10.39% | $4.61M | $54.96 | ||
| 2322 | RBX | $0.00606417841 | -0.21% | -20.00% | +58.77% | $3.64M | $124316.28 | ||
| 2365 | TANGO | $0.03302070872 | -0.26% | -1.98% | +2.21% | $3.50M | $11397.90 | ||
| 2370 | HXRO | $0.00560858375 | -0.43% | +3.74% | -36.27% | $3.48M | $857.23 | ||
| 2395 | ADX | $0.02063464955 | -0.15% | +1.30% | -0.88% | $3.40M | $18837.99 | ||
| 2401 | TLX | $0.05780542370 | -0.09% | +2.01% | -2.29% | $3.37M | $477.53 | ||
| 2903 | SETH | $2,611.49 | -0.27% | -2.58% | -2.16% | $3.19M | $464.37 | ||
| 2478 | NUTS | $0.00292847940 | -1.62% | -2.65% | -13.70% | $3.09M | $228595.44 | ||
| 2480 | NRS | $0.09314545349 | +0.29% | +1.33% | -8.67% | $3.09M | $242822.15 | ||
| 2501 | MIR | $0.01914007213 | -0.29% | +1.15% | -5.42% | $3.00M | $72522.15 | ||
| 2518 | STRIKE | $0.16346 | +0.13% | -2.39% | -7.16% | $2.94M | $1290.38 | ||
| 2604 | INTX | $0.05457981734 | -0.10% | -1.67% | -1.84% | $2.71M | $4405.15 | ||
| 2613 | BOND | $0.27597 | -1.59% | -6.78% | -15.09% | $2.69M | $1.74M | ||
| 2620 | IPOR | $0.09412799174 | -0.30% | -4.56% | -7.52% | $2.66M | $26952.93 | ||
| 2639 | RDPX | $1.85 | - | -2.00% | -3.14% | $2.52M | $39.66 | ||
| 2906 | RWAX | $0.12115 | -1.80% | +9.44% | +11.97% | $2.01M | $33505.24 | ||
| 2953 | FOX | $0.15673 | -0.45% | -0.75% | -8.81% | $1.91M | $1543.89 | ||
| 2999 | HZN | $0.00917122246 | -0.04% | +5.70% | -1.48% | $1.82M | $55012.16 | ||
| 3020 | DDX | $0.03336091427 | +0.12% | -1.47% | -5.08% | $1.78M | $219.94 | ||
| 3113 | CYB | $1.27 | -0.95% | -5.35% | -13.17% | $1.62M | $4308.54 | ||
| 3203 | MKL | $0.1701989343 | -0.85% | -14.02% | -16.73% | $1.48M | $32887.53 | ||
| 3233 | JARVIS | $0.03414892572 | - | -3.40% | -5.87% | $1.43M | $22.54 | ||
| 3418 | XFT | $0.1201969875 | -0.65% | -13.11% | -10.83% | $1.21M | $6498.07 | ||
| 3438 | LVL | $0.06786523845 | -0.47% | -0.66% | -0.77% | $1.18M | $56740.50 | ||
| 3489 | JRT | $0.00283664890 | +0.52% | -2.65% | -3.93% | $1.13M | $39.11 | ||
| 3551 | DERI | $0.00808791105 | -0.31% | +3.43% | -10.47% | $1.06M | $65966.89 | ||
| 3549 | BTORO | $0.00530462960 | - | - | -9.11% | $1.06M | $5236.54 | ||
| 3636 | CYDX | $0.00370562504 | -0.45% | -27.61% | -52.58% | $979084.08 | $51447.62 | ||
| 3732 | KROM | $0.01112072144 | +0.38% | -2.97% | -2.98% | $915262.56 | $50800.57 | ||
| 3948 | MVX | $0.3028964085 | +0.18% | -6.66% | -18.23% | $761408.30 | $25503.86 | ||
| 3956 | BUMP | $0.00388188190 | +0.29% | +14.20% | -24.61% | $759631.21 | $105358.14 | ||
| 4032 | OPIUM | $0.04097409530 | -0.03% | -4.68% | -5.97% | $717251.68 | $2077.46 | ||
| 4075 | SEUR | $0.69618 | -0.01% | -4.44% | -3.00% | $692382.53 | $5761.34 | ||
| 4385 | GOVI | $0.03401065111 | -0.17% | -4.38% | -13.57% | $524940.34 | $6559.99 | ||
| 4393 | ZRS | $0.00524443495 | -0.02% | -1.89% | -0.40% | $521661.85 | $24416.34 | ||
| 4412 | VEGA | $0.00804935185 | -0.99% | +7.66% | -1.96% | $504393.77 | $34291.86 | ||
| 4448 | LYRA | $0.00079378090 | -0.12% | -0.75% | -4.28% | $494828.30 | $43.09 | ||
| 4517 | PERI | $0.03448566960 | -0.26% | -0.61% | +50.05% | $468211.79 | $142823.16 | ||
| 5078 | AXE | $0.27885 | - | -2.21% | +17.10% | $278552.67 | $300.38 | ||
| 5157 | DAFI | $0.00047126834 | -0.26% | +8.07% | +5.76% | $266406.14 | $39968.35 | ||
| 5396 | SI | $0.00929959284 | -0.27% | +2.26% | +4.92% | $208740.82 | $9093.32 | ||
| 5724 | CKOCT | $0.13462 | - | - | -1.12% | $160542.60 | $143.46 | ||
| 5763 | VELA | $0.00917939585 | -6.65% | +2.45% | -38.47% | $154341.30 | $9915.08 | ||
| 6026 | HGET | $0.07167884847 | +0.13% | +41.98% | +12.02% | $125501.23 | $732.21 | ||
| 6073 | LIEN | $0.33366 | - | - | -9.65% | $118546.25 | $1.16 | ||
| 6281 | TIG | $0.06754772608 | - | - | -1.97% | $100256.60 | $1.23 | ||
| 6370 | FST | $0.00264875697 | +0.12% | +4.34% | +2.84% | $91905.60 | $775.78 | ||
| 6546 | FOREX | $0.00070502744 | -0.25% | -13.26% | -17.72% | $80607.75 | $1493.08 | ||
| 6581 | PHX | $0.00119668120 | - | - | -16.66% | $77389.10 | $26.51 | ||
| 6628 | SAKE | $0.00101061627 | -0.06% | +26.15% | -3.17% | $74466.42 | $858.74 | ||
| 7053 | YDF | $0.00005035734 | +2.60% | +1.36% | -5.00% | $50383.40 | $129.93 | ||
| 7617 | SNY | $0.00267885429 | +0.48% | -2.26% | -10.08% | $30955.30 | $76910.26 | ||
| 7687 | POI$ON | $0.00565435476 | -0.35% | -2.42% | -19.89% | $29174.82 | $10.21 | ||
| 7793 | AUC | $0.00072983610 | +0.52% | -2.65% | -7.50% | $25931.22 | $82.97 | ||
| 8426 | TUNE | $0.00038299568 | +0.04% | -80.71% | -64.97% | $12706.85 | $4467.43 | ||
| -- | JOJO | $0.14231 | -0.38% | -2.54% | -2.53% | $0.00 | $142.54 | ||
| -- | XCVX | $1.05 | -1.81% | +9.82% | +12.31% | $0.00 | - | ||
| -- | XEETH | $0.71829 | -0.43% | -4.39% | -3.96% | $0.00 | - |
Publicité