Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-5.9%
$3.34 Trillions24h-volume$344.11 Milliards
Monnaies15,607
Échanges1171
Dominance du marché
BTC 55.12%ETH 12.17%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4436 | CNS | $0.00000168567 | +12.95% | +21.33% | +12.74% | $436408.12 | $277306.15 | ||
| 4415 | MOLLARS | $0.06247966782 | -1.06% | -0.63% | +9.77% | $435042.00 | $63132.18 | ||
| 4417 | A16G | $0.00043477642 | +16.52% | +3.33% | -22.74% | $434620.32 | $121870.00 | ||
| 4416 | BWED | $0.00045178093 | +0.30% | -17.77% | -68.94% | $434556.11 | $36045.74 | ||
| 4423 | IDRX | $0.00006316003 | +0.16% | +0.79% | +0.89% | $433391.72 | $73.00 | ||
| 4420 | $JIM | $0.00043328969 | +0.73% | -13.31% | -68.28% | $433320.64 | $7246.19 | ||
| 4424 | MONKE | $0.00000006273 | -1.16% | -0.36% | -4.18% | $432850.92 | $847.67 | ||
| 4414 | BIAI | $0.00432221105 | +2.08% | +2.56% | -27.16% | $432218.04 | $15392.62 | ||
| 4422 | ACS | $0.25831 | -1.48% | -5.76% | +6.08% | $432186.45 | $29.18 | ||
| 4418 | PNT | $0.00490909883 | -0.74% | -1.41% | +7.13% | $432107.28 | $1246.58 | ||
| 4419 | XNL | $0.00896880863 | -1.71% | +3.92% | +11.67% | $431570.38 | $18638.87 | ||
| 4429 | QTK | $0.00408321875 | -4.48% | +5.10% | -16.20% | $430779.63 | $151.31 | ||
| 4431 | LINGYAN | $0.00043013038 | -0.80% | -18.07% | -73.61% | $430086.16 | $118872.09 | ||
| 4425 | ALLIN | $0.46646 | -0.47% | -4.76% | -0.26% | $429811.48 | $5779.92 | ||
| 4432 | CANDLE | $0.00221997085 | -1.13% | -14.34% | -19.78% | $429278.77 | $4705.23 | ||
| 4428 | MTC | $1.30 | -1.03% | -5.57% | +1.16% | $429099.62 | $288162.27 | ||
| 4430 | FORE | $0.00334552051 | -0.58% | -2.23% | -5.82% | $428667.44 | $242.70 | ||
| 4427 | VENT | $0.00171420293 | -1.44% | -2.50% | -21.38% | $428556.40 | $5638.34 | ||
| 4426 | TINU | $0.00042762152 | +0.27% | -2.48% | -9.11% | $428152.94 | $1144.52 | ||
| 4433 | FKR | $0.00477510704 | -2.73% | -15.17% | -3.68% | $427662.04 | $6296.69 | ||
| 4421 | AFC | $0.00042743568 | -2.44% | +12.75% | -45.79% | $427391.08 | $2378.21 | ||
| 4434 | BABYSOL | $0.00042427637 | -2.85% | -14.62% | - | $427085.28 | $4.44M | ||
| 4439 | FA=FO | $0.00042576311 | -1.03% | -0.02% | - | $425730.22 | $261198.70 | ||
| 4441 | TASTE | $0.0…07041 | -1.60% | -6.21% | +0.22% | $425577.55 | $73.62 | ||
| 4447 | $BLOOD | $0.00000050130 | -1.22% | -29.33% | -76.33% | $425562.12 | $11215.61 | ||
| 4437 | EVAI | $0.02532872361 | -1.21% | -1.93% | -42.47% | $425523.19 | $254.80 | ||
| 4435 | ATOLO | $0.00018333274 | -0.34% | +3.47% | +58.96% | $425375.91 | $171.84 | ||
| 4442 | EVERETH | $0.0…01124 | -0.77% | -3.94% | +2.12% | $425371.08 | $2048.10 | ||
| 4444 | PLN | $0.00477324862 | -1.60% | -11.91% | +31.68% | $425174.27 | $2116.16 | ||
| 4440 | HIPP | $0.0…05757 | +1.64% | +19.98% | -22.98% | $424998.46 | $200722.68 | ||
| 4438 | SPACE | $0.00678442644 | -1.01% | -2.01% | +3.06% | $424721.84 | $30170.30 | ||
| 4446 | ETH2X-FLI-P | $6.54 | +0.67% | +0.57% | +1.22% | $424697.40 | $10.16 | ||
| 4443 | KIF | $11.20 | -0.43% | +0.76% | +3.37% | $423732.14 | $104.24 | ||
| 4449 | MD | $0.04233834084 | -1.07% | +1.56% | +33.78% | $423383.04 | $5592.67 | ||
| 4448 | DNT | $0.08299713821 | -2.67% | -11.51% | -4.67% | $423359.90 | $112.54 | ||
| 4451 | GINNAN | $0.00000422761 | -1.16% | -2.70% | -18.00% | $422758.70 | $4450.81 | ||
| 4455 | ROBO | $0.00136259062 | +0.15% | -0.65% | +9.00% | $422070.62 | $21760.81 | ||
| 4450 | HAC | $0.00144817068 | -0.24% | -11.78% | -23.51% | $420600.99 | $126.59 | ||
| 4452 | MILK | $0.0…07892 | +0.16% | +8.94% | +21.23% | $420416.08 | $166.86 | ||
| 4457 | MIKO | $0.00000420401 | -1.07% | -5.37% | -32.66% | $420398.70 | $6670.32 | ||
| 4445 | $TORO | $0.00042000202 | -0.95% | -7.77% | -8.10% | $420020.88 | $44.13 | ||
| 4454 | SALT | $0.00479434164 | +0.79% | +8.47% | -27.59% | $419636.47 | $1456.18 | ||
| 4456 | FUKU | $0.00000110334 | -1.52% | -0.44% | -4.13% | $419431.67 | $457946.51 | ||
| 4459 | NATION | $21.65 | -0.77% | -0.92% | -22.67% | $418917.82 | $211.53 | ||
| 4460 | ATHENA | $0.00041814360 | -0.68% | +2.93% | +5.30% | $418708.47 | $14507.66 | ||
| 4453 | MORK | $0.00053122821 | +0.31% | +4.94% | -34.35% | $418537.22 | $1842.96 | ||
| 4461 | TRISIG | $0.00041758607 | -0.12% | -37.10% | - | $417602.81 | $103426.06 | ||
| 4466 | FLUFFI | $0.00041758607 | -1.02% | -15.46% | -43.18% | $417550.49 | $21960.88 | ||
| 4458 | CATWIF | $0.00000316376 | -1.11% | -0.30% | +328.92% | $416722.20 | $21181.06 | ||
| 4463 | XCEPT | $0.00041656395 | -0.99% | -0.87% | +8.24% | $416597.59 | $101.41 | ||
| 4464 | SAVG | $0.00086667231 | -1.18% | -6.49% | -2.95% | $416259.08 | $1007.86 | ||
| 4468 | AGI | $0.00041489137 | -1.30% | -46.06% | -85.65% | $414906.15 | $17469.38 | ||
| 4471 | KABOSU | $0.00000098802 | -0.18% | -4.14% | -13.49% | $412801.40 | $824025.01 | ||
| 4469 | ZORRO | $0.00004124299 | -5.48% | +0.64% | +2.82% | $412429.72 | $4140.62 | ||
| 4473 | YDA | $0.02428522302 | -0.59% | +53.25% | +51.19% | $412245.46 | $518.22 | ||
| 4474 | PUFF | $0.00788981229 | -0.27% | -5.47% | -5.27% | $411849.24 | $26282.74 | ||
| 4477 | UAP | $0.00044137380 | -0.48% | -46.59% | - | $411788.66 | $101040.50 | ||
| 4476 | PIXI | $0.00044360390 | -1.96% | -3.74% | -19.30% | $411564.72 | $15598.18 | ||
| 4472 | ROCK | $0.04423169508 | -1.92% | -0.10% | +26.48% | $411400.81 | $96.99 | ||
| 4475 | SOLAR | $0.01337018821 | -2.02% | -7.05% | +34.68% | $411386.59 | $286.26 | ||
| 4479 | ARCH | $0.03046185450 | -0.99% | -2.28% | +3.04% | $411281.50 | $333.27 | ||
| 4480 | MANE | $0.01193474768 | -0.17% | -3.68% | +10.65% | $411115.08 | $1819.66 | ||
| 4478 | FWT | $0.00006065702 | -0.08% | +14.06% | +15.43% | $410964.82 | $17198.60 | ||
| 4465 | GIC | $0.00505182518 | -1.74% | -1.51% | +28.66% | $410714.31 | $2589.94 | ||
| 4470 | INX | $0.00200142113 | -0.94% | -3.98% | +24.99% | $410633.09 | $1250.20 | ||
| 4485 | IRT | $0.00445480904 | +0.73% | +0.21% | -0.20% | $410271.08 | $64883.62 | ||
| 4483 | FIRE | $0.04322146013 | -0.52% | +3.90% | -18.13% | $409756.20 | $2345.83 | ||
| 4482 | PTC | $0.02045279750 | -0.14% | -7.46% | +13.16% | $409598.89 | $36380.16 | ||
| 4481 | BCMC | $0.00173408798 | -1.39% | -8.34% | +2.42% | $409492.21 | $591.75 | ||
| 4484 | CHEERS | $0.00409455509 | +0.50% | +0.76% | -20.71% | $409452.72 | $9623.93 | ||
| 4486 | DMCK | $0.02747370739 | -1.39% | -23.42% | -54.45% | $408644.87 | $13379.53 | ||
| 4467 | BMS | $0.00040838692 | - | -10.67% | -50.03% | $408402.62 | $2061.29 | ||
| 4487 | TONIC | $0.00042892241 | -3.69% | -24.71% | - | $408101.47 | $109775.05 | ||
| 4489 | MFG | $0.00105650950 | -0.77% | -0.21% | -16.37% | $407739.63 | $97.62 | ||
| 4488 | ZKID | $0.00617681732 | -0.24% | -0.59% | -1.59% | $407672.55 | $972.82 | ||
| 4492 | FCL | $0.00331467081 | -0.91% | -5.77% | +12.58% | $406835.42 | $83.52 | ||
| 4491 | HEC | $0.00814060553 | -1.69% | -6.24% | -0.31% | $406692.51 | $54367.67 | ||
| 4490 | NYXC | $0.04064225746 | +6.88% | +1.29% | -33.57% | $406422.85 | $19610.21 | ||
| 4496 | COCO | $0.00051217945 | -1.55% | +7.88% | +100.94% | $405665.36 | $9989.31 | ||
| 4494 | LIQ | $0.10685892115 | -1.62% | -8.46% | +5.43% | $405212.19 | $3382.63 | ||
| 4498 | ATHCAT | $0.00040476300 | -1.86% | -8.24% | -29.72% | $404708.19 | $926.09 | ||
| 4493 | VELA | $0.02401463765 | -0.92% | -1.79% | +0.35% | $404417.99 | $200307.79 | ||
| 4497 | CAP | $4.04 | -0.77% | +38.62% | +329.50% | $404063.04 | $29.42 | ||
| 4500 | ISLAMI | $0.00013808031 | -1.86% | -3.10% | -5.20% | $403110.41 | $118.55 | ||
| 4503 | BIT | $0.00026947032 | +99.50% | +158.91% | +490.24% | $402499.64 | $3187.73 | ||
| 4495 | MEOW | $0.00040243998 | -0.85% | -8.46% | -36.08% | $402400.96 | $317.99 | ||
| 4501 | DAFI | $0.00071158749 | +0.09% | -9.58% | -4.24% | $402285.65 | $50665.87 | ||
| 4502 | SUTER | $0.00011029699 | -2.37% | -25.37% | -33.20% | $401279.69 | $35173.40 | ||
| 4504 | GLINK | $0.00420169277 | -0.86% | +25.82% | +20.90% | $401206.56 | $754.74 | ||
| 4505 | DRAC | $0.00373904011 | -0.29% | -4.22% | -13.68% | $400422.96 | $121.37 | ||
| 4499 | HACHI | $0.00040234706 | -0.19% | +1.94% | -17.86% | $398489.83 | $173843.11 | ||
| 4506 | CLOWN | $0.00040290459 | -1.13% | -9.92% | +7.45% | $397922.92 | $7957.83 | ||
| 4507 | MIST | $0.00704274627 | -1.17% | -8.58% | +56.92% | $396909.44 | $98403.96 | ||
| 4508 | CHARLIE | $0.00039965236 | -0.42% | -19.89% | -32.75% | $396230.09 | $139739.60 | ||
| 4509 | SOS | $0.0…09905 | +0.14% | +1.98% | -6.65% | $395834.06 | $382073.89 | ||
| 4510 | VSX | $0.01198083639 | +0.30% | +3.80% | +7.22% | $395118.67 | $350.69 | ||
| 4512 | ME | $0.00039482048 | +2.06% | -33.02% | -49.53% | $394788.61 | $43405.28 | ||
| 4511 | UNB | $0.00040476300 | -3.48% | +13.65% | +24.89% | $394481.32 | $221344.78 | ||
| 4462 | B20 | $0.07916304012 | - | - | -1.00% | $393786.93 | $1.46 | ||
| 4513 | ROSX | $0.00438400339 | -0.76% | +2.21% | -10.42% | $393639.09 | $100042.44 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Publicité