Publicité
Publicité
Near Protocol EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99895 | +0.10% | -0.11% | -0.13% | $139.68B | $120.07B | ||
| 8 | USDC | $0.99895 | +0.10% | -0.07% | -0.18% | $42.91B | $8.23B | ||
| 13 | Chainlink LINK | $22.29 | -0.07% | -4.11% | -23.88% | $14.07B | $1.72B | ||
| 17 | WBTC | $96,612.14 | -0.29% | -0.42% | -4.80% | $12.92B | $268.75M | ||
| 23 | WETH | $3,356.73 | -0.17% | -3.16% | -13.74% | $9.15B | $744.36M | ||
| 26 | UNI | $13.83 | +1.35% | +0.45% | -18.68% | $8.29B | $906.82M | ||
| 30 | NEAR | $5.03 | -0.91% | -6.22% | -24.72% | $6.13B | $1.65B | ||
| 36 | AAVE | $299.78 | -0.50% | -8.62% | -19.45% | $4.51B | $928.73M | ||
| 46 | DAI | $0.99895 | +0.06% | -0.12% | -0.31% | $3.39B | $171.86M | ||
| 69 | GRT | $0.20560953348 | -0.48% | -5.29% | -25.07% | $1.97B | $113.47M | ||
| 88 | MKR | $1,636.62 | -0.34% | -3.43% | -16.84% | $1.46B | $129.96M | ||
| 92 | SAND | $0.56542 | -0.52% | -5.18% | -23.36% | $1.38B | $479.59M | ||
| 138 | USDD | $0.99798 | +0.00% | -0.07% | -0.29% | $751.25M | $2.01M | ||
| 143 | COMP | $81.14 | -0.72% | -4.68% | -24.87% | $719.63M | $74.90M | ||
| 152 | SNX | $2.00 | -0.09% | -8.67% | -31.63% | $680.26M | $75.76M | ||
| 161 | FRAX | $0.99507255354 | +0.07% | -0.23% | -0.15% | $646.31M | $9.54M | ||
| 163 | AMP | $0.00759465365 | -2.18% | -5.44% | -23.57% | $639.81M | $33.32M | ||
| 184 | 1INCH | $0.38309323455 | -0.24% | -4.24% | -20.72% | $536.04M | $84.83M | ||
| 196 | TUSD | $0.99992 | -0.03% | -0.17% | -0.63% | $495.79M | $37.36M | ||
| 231 | WOO | $0.20560953348 | -0.66% | -5.72% | -26.70% | $382.32M | $31.95M | ||
| 265 | SC | $0.00555019659 | +1.30% | -1.40% | -17.57% | $320.54M | $33.28M | ||
| 266 | BAT | $0.21239 | +0.17% | -5.10% | -24.06% | $318.11M | $38.84M | ||
| 284 | YFI | $8,604.01 | -0.56% | -7.08% | -20.42% | $289.41M | $45.85M | ||
| 290 | SUSHI | $1.46 | -0.18% | -8.55% | -32.00% | $280.48M | $209.68M | ||
| 345 | BAND | $1.40 | -0.19% | -5.59% | -25.02% | $216.86M | $9.91M | ||
| 352 | ONT | $0.22888 | -1.10% | -0.69% | -16.92% | $208.71M | $17.86M | ||
| 379 | API3 | $1.62 | +0.22% | -3.19% | -23.93% | $190.19M | $16.25M | ||
| 399 | AMPL | $1.08 | +4.01% | +3.68% | -11.57% | $173.80M | $1.31M | ||
| 412 | HT | $1.05 | +1.35% | -5.48% | -19.24% | $167.30M | $667051.15 | ||
| 433 | BAL | $2.53 | +0.08% | -5.34% | -25.69% | $155.27M | $13.76M | ||
| 456 | C98 | $0.16390571300 | -0.51% | -3.04% | -23.62% | $144.12M | $27.75M | ||
| 501 | AURORA | $0.21530809637 | +0.14% | -6.76% | -18.29% | $120.55M | $2.31M | ||
| 542 | DODO | $0.14256 | -0.09% | -4.67% | -22.75% | $103.19M | $11.50M | ||
| 749 | GUSD | $0.99895 | +0.02% | -0.22% | -0.18% | $61.40M | $1.59M | ||
| 797 | FORTH | $5.12 | +0.32% | -3.80% | -7.99% | $55.24M | $10.79M | ||
| 855 | ALCX | $19.93 | +0.25% | -0.47% | -25.84% | $47.57M | $7.28M | ||
| 865 | SWEAT | $0.00606936066 | -1.37% | -3.22% | -14.49% | $46.83M | $2.26M | ||
| 902 | GTC | $0.72157 | -0.81% | -2.20% | -37.45% | $43.95M | $8.55M | ||
| 1007 | CUSD | $0.99992 | -0.01% | -0.23% | -0.13% | $35.48M | $10.86M | ||
| 1047 | CREAM | $14.50 | +0.11% | -2.59% | -28.70% | $33.61M | $3.03M | ||
| 1128 | REN | $0.02968788295 | -1.12% | -7.64% | -30.97% | $29.70M | $1.88M | ||
| 1555 | FLX | $0.05098350243 | -0.98% | -2.44% | -2.02% | $13.69M | $62.09 | ||
| 1578 | OCT | $0.13093059915 | -1.16% | +1.47% | -24.71% | $13.09M | $137456.08 | ||
| 1638 | $PURGE | $0.01204513019 | -0.90% | -9.65% | -49.38% | $12.05M | $79309.37 | ||
| 1666 | CUBE | $0.78558 | +0.52% | -1.23% | +2.73% | $11.66M | $26192.84 | ||
| 1816 | REF | $0.26283 | -0.18% | -5.32% | -23.94% | $9.48M | $104575.43 | ||
| 2022 | HAPI | $9.66 | -0.13% | -1.34% | -26.83% | $7.08M | $164114.04 | ||
| 2194 | BNUSD | $1.00 | -0.63% | -0.39% | -0.49% | $5.70M | $211765.31 | ||
| 2341 | ANGLE | $0.02347449862 | +0.31% | -1.60% | -19.41% | $4.73M | $38429.68 | ||
| 2530 | BRRR | $0.00610233577 | -0.97% | -11.31% | -25.52% | $3.72M | $13002.43 | ||
| 2613 | BLACKDRAGON | $0.00000004411 | -0.82% | -4.06% | -17.44% | $3.42M | $48081.77 | ||
| 2751 | ASI | $0.06118105639 | +0.48% | -12.39% | -31.16% | $2.95M | $224525.71 | ||
| 3057 | DAI | $0.99992 | +0.08% | -0.02% | -0.42% | $2.13M | $13083.81 | ||
| 3103 | ABR | $0.10183491045 | -0.19% | -0.21% | -20.75% | $2.03M | $436.67 | ||
| 3360 | PICKLE | $1.04 | -0.15% | -3.90% | -22.62% | $1.60M | $1677.66 | ||
| 3463 | LONK | $0.00000433622 | -0.79% | -3.78% | -20.11% | $1.44M | $10340.90 | ||
| 3479 | SHITZU | $0.00460225905 | -0.96% | -4.65% | -27.82% | $1.42M | $3563.48 | ||
| 4517 | BORING | $0.00029221770 | +0.65% | -5.40% | +36.32% | $502787.37 | $12076.24 | ||
| 4673 | XNL | $0.00903809076 | -2.02% | -3.92% | -33.31% | $434425.30 | $16069.09 | ||
| 4895 | TRI | $0.00117614472 | -0.29% | -6.46% | -33.23% | $348713.28 | $8100.51 | ||
| 4945 | PAD | $0.01025816997 | -0.56% | -3.24% | -9.51% | $331109.81 | $4091.53 | ||
| 5287 | PLY | $0.00005825286 | -0.58% | -4.53% | -22.98% | $238155.68 | $269.86 | ||
| 5565 | COR | $0.00044012078 | -0.16% | -3.00% | -16.22% | $181388.92 | $796.67 | ||
| 5947 | SOL | $181.70 | -0.98% | -7.56% | -17.79% | $120648.47 | $292.31 | ||
| 6248 | BAKED | $0.00124209495 | -0.48% | -7.31% | -21.79% | $86715.58 | $540.34 | ||
| 6314 | DANA | $0.00170975965 | +0.10% | -1.68% | -15.05% | $80168.52 | $3348.64 | ||
| 6760 | WANNA | $0.00049501465 | -0.97% | -4.60% | -20.01% | $49027.44 | $1120.01 | ||
| -- | 1MIL | $0.03946888363 | -0.16% | +3.99% | -20.36% | $0.00 | $34.01 | ||
| -- | WBTC | $96,459.97 | -0.87% | -0.04% | -5.20% | $0.00 | $4446.84 | ||
| -- | CHICA | $0.00022568555 | - | -4.89% | -26.96% | $0.00 | $16.87 | ||
| -- | CRF | $0.00074000034 | +0.09% | -0.60% | -11.05% | $0.00 | $56739.15 | ||
| -- | DBIO | $0.00077152067 | -0.98% | -4.92% | -41.36% | $0.00 | $80.32 | ||
| -- | FAST | $0.00663459290 | +0.28% | +4.66% | +26.13% | $0.00 | $160978.20 | ||
| -- | FAR | $0.02107720785 | - | +13.43% | +7.32% | $0.00 | $5479.07 | ||
| -- | TAO | $0.00062070802 | -0.19% | -7.13% | -25.33% | $0.00 | $0.00 | ||
| -- | GETH | $3,270.64 | - | - | -12.24% | $0.00 | $61.09 | ||
| -- | MPDAO | $0.02503887682 | -0.25% | +1.04% | -11.88% | $0.00 | $3369.27 | ||
| -- | MULTI | $0.33460042005 | +5.03% | -26.12% | -35.20% | $0.00 | $355741.06 | ||
| -- | LNR | $0.00638116946 | -0.71% | -7.15% | -21.99% | $0.00 | $13936.34 | ||
| -- | PARAS | $0.00613094653 | -0.41% | -5.88% | -18.73% | $0.00 | $138.80 | ||
| -- | PEM | $0.00018446666 | -0.40% | -3.55% | -17.33% | $0.00 | $24.50 | ||
| -- | JUMBO | $0.03863888062 | - | - | -17.03% | $0.00 | $13.89 | ||
| -- | OTTO | $0.00000003907 | -0.98% | -3.54% | -21.98% | $0.00 | $155.34 | ||
| -- | KAT | $0.00043430164 | -1.01% | -1.95% | -31.42% | $0.00 | $2496.70 | ||
| -- | GEAR | $0.24343 | -0.97% | -4.17% | -16.84% | $0.00 | $4977.23 | ||
| -- | NEAT | $0.05859920196 | -0.24% | -2.50% | -22.35% | $0.00 | $43964.56 | ||
| -- | NEKO | $0.00013888342 | -0.43% | +9.54% | -23.45% | $0.00 | $4800.95 | ||
| -- | MYRIA | $0.00010697514 | -0.98% | -5.69% | -27.98% | $0.00 | $0.32 | ||
| -- | STNEAR | $6.80 | -0.12% | -5.99% | -24.35% | $0.00 | $15.02 | ||
| -- | USDT.E | $0.99895 | +0.02% | -0.19% | -0.27% | $0.00 | $631032.44 | ||
| -- | USDC.E | $0.99895 | -1.20% | +0.62% | -0.27% | $0.00 | $13950.90 | ||
| -- | USM | $0.00006842016 | -1.13% | -5.96% | +1.61% | $0.00 | $1763.40 | ||
| -- | UWON | $0.92815 | +0.29% | -0.63% | -0.33% | $0.00 | $106406.91 | ||
| -- | WNEAR | $5.02 | -1.01% | -6.25% | -24.92% | $0.00 | $5.17M | ||
| -- | $WALC | $0.00536291734 | - | - | -12.25% | $0.00 | $39.18 | ||
| -- | PULSE | $0.01816278969 | -0.61% | -1.63% | -21.96% | $0.00 | $2710.48 | ||
| -- | PUMPOPOLY | $2.93 | -0.19% | +0.40% | -18.79% | $0.00 | $0.00 | ||
| -- | WBTC | $96,790.44 | -1.62% | +0.37% | -4.90% | $0.00 | $13744.80 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Publicité