Publicité
Publicité
Near Protocol EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.04% | +0.03% | +0.05% | $130.43B | $67.78B | ||
| 8 | USDC | $1.00 | +0.07% | +0.05% | +0.13% | $37.75B | $10.63B | ||
| 12 | WBTC | $97,671.59 | +0.32% | +5.11% | +7.54% | $14.28B | $692.15M | ||
| 19 | WETH | $3,140.44 | +0.26% | +1.21% | -1.79% | $9.19B | $1.64B | ||
| 20 | Chainlink LINK | $14.44 | -0.19% | -1.90% | +6.46% | $9.07B | $1.06B | ||
| 26 | NEAR | $5.41 | -0.72% | -5.54% | +0.12% | $6.60B | $675.80M | ||
| 30 | UNI | $8.72 | -0.70% | -3.33% | +1.84% | $5.24B | $447.73M | ||
| 42 | DAI | $1.00 | +0.19% | +0.17% | +0.03% | $3.43B | $150.42M | ||
| 55 | AAVE | $157.13 | -0.45% | -3.88% | -9.86% | $2.35B | $321.10M | ||
| 61 | GRT | $0.21250314155 | -0.06% | -5.95% | +15.90% | $2.03B | $188.61M | ||
| 83 | MKR | $1,535.52 | +0.07% | +2.00% | +3.07% | $1.36B | $210.45M | ||
| 124 | SAND | $0.33491 | -0.01% | -1.41% | +18.29% | $802.22M | $137.00M | ||
| 127 | USDD | $1.00 | +0.31% | +0.28% | -0.08% | $761.09M | $3.12M | ||
| 143 | FRAX | $0.9969041387 | +0.25% | +0.28% | +0.21% | $648.09M | $22.38M | ||
| 159 | SNX | $1.66 | -0.43% | -5.56% | +5.54% | $544.28M | $54.41M | ||
| 173 | TUSD | $1.00 | +0.19% | +0.18% | +0.19% | $496.49M | $43.61M | ||
| 181 | COMP | $53.69 | -0.06% | -0.24% | +11.47% | $474.95M | $66.43M | ||
| 198 | 1INCH | $0.3212029052 | -0.60% | -1.62% | +9.47% | $410.51M | $75.17M | ||
| 210 | WOO | $0.21054458725 | -0.25% | -5.31% | -16.97% | $388.58M | $53.04M | ||
| 227 | AMP | $0.00441908606 | -0.40% | -4.54% | +5.24% | $356.85M | $23.80M | ||
| 241 | SC | $0.00576608178 | +0.13% | -4.60% | +15.22% | $333.64M | $40.59M | ||
| 261 | BAT | $0.20564820149 | -0.25% | -2.84% | +7.08% | $307.20M | $38.93M | ||
| 312 | YFI | $6,287.54 | +0.61% | +1.32% | -0.71% | $210.94M | $42.12M | ||
| 320 | API3 | $1.73 | -0.44% | -2.38% | -3.20% | $201.93M | $17.13M | ||
| 328 | ONT | $0.21642 | +0.03% | -1.51% | +5.05% | $196.64M | $14.30M | ||
| 347 | BAND | $1.24 | -0.25% | -3.59% | -0.97% | $179.80M | $11.28M | ||
| 391 | SUSHI | $0.7305407539 | -0.47% | -4.78% | -2.22% | $140.92M | $68.46M | ||
| 401 | BAL | $2.23 | +0.11% | -1.07% | +2.40% | $135.92M | $17.61M | ||
| 420 | AMPL | $1.16 | +0.20% | -3.16% | +3.26% | $128.09M | $631566.78 | ||
| 444 | C98 | $0.13807807815 | -0.26% | -6.08% | +3.66% | $119.57M | $22.52M | ||
| 500 | HT | $0.63750942465 | +0.40% | +0.86% | +14.43% | $101.94M | $14646.80 | ||
| 561 | DODO | $0.11751 | -0.11% | -5.28% | +0.88% | $85.63M | $16.71M | ||
| 593 | AURORA | $0.14297 | -0.03% | -5.71% | +8.89% | $78.85M | $1.31M | ||
| 640 | SWEAT | $0.00887440538 | -0.52% | +10.16% | +17.85% | $68.72M | $13.24M | ||
| 657 | GUSD | $1.00 | +0.45% | +0.34% | +0.01% | $66.41M | $3.69M | ||
| 782 | ALCX | $20.09 | +0.31% | -3.13% | +8.70% | $47.36M | $4.05M | ||
| 826 | GTC | $0.69822 | -0.50% | -3.24% | +3.08% | $42.61M | $15.98M | ||
| 875 | CREAM | $16.78 | -0.18% | -2.93% | +9.78% | $39.06M | $17.48M | ||
| 880 | REN | $0.03843006698 | -0.32% | -4.91% | +1.06% | $38.47M | $13.95M | ||
| 889 | FORTH | $3.29 | -0.05% | -3.28% | +8.19% | $37.60M | $3.80M | ||
| 925 | CUSD | $0.99886 | -0.18% | +0.40% | +0.14% | $35.60M | $23.53M | ||
| 1420 | $PURGE | $0.01389378834 | +3.32% | -18.24% | - | $13.94M | $207790.76 | ||
| 1517 | OCT | $0.12436 | -0.16% | -3.55% | +5.64% | $11.86M | $106355.67 | ||
| 1606 | FLX | $0.03904994941 | +0.21% | -4.09% | -8.26% | $10.49M | $1896.22 | ||
| 1654 | REF | $0.26440483049 | -1.01% | -11.51% | +1.51% | $9.61M | $168628.59 | ||
| 1675 | CUBE | $0.62771 | -0.11% | +0.74% | -7.54% | $9.32M | $30322.09 | ||
| 1811 | HAPI | $10.18 | +0.01% | -5.69% | +7.80% | $7.45M | $126774.09 | ||
| 1957 | BLACKDRAGON | $0.00000007823 | -0.68% | -9.08% | -7.45% | $6.09M | $79438.24 | ||
| 2086 | BNUSD | $1.00 | +0.52% | +0.54% | +0.41% | $5.12M | $210895.27 | ||
| 2214 | ANGLE | $0.02180419331 | +0.15% | +1.16% | -2.98% | $4.40M | $17937.11 | ||
| 2358 | BRRR | $0.00602431717 | -4.11% | -6.90% | -25.72% | $3.66M | $9817.29 | ||
| 2789 | SHITZU | $0.00697020097 | -2.17% | -3.26% | +27.94% | $2.14M | $10034.40 | ||
| 2791 | DAI | $1.00 | +2.00% | +1.11% | +2.65% | $2.14M | $16849.32 | ||
| 2828 | ABR | $0.10282410074 | +0.30% | -3.32% | -1.77% | $2.06M | $4285.08 | ||
| 3028 | LONK | $0.00000504131 | +0.10% | -4.49% | +4.89% | $1.68M | $13660.78 | ||
| 3242 | PICKLE | $0.87351 | +0.32% | +4.87% | -6.04% | $1.35M | $3369.48 | ||
| 4234 | TRI | $0.00161140055 | +0.01% | -5.95% | +21.43% | $472093.45 | $4955.73 | ||
| 4413 | BORING | $0.00022258969 | -0.26% | -10.56% | -22.39% | $384765.43 | $77355.45 | ||
| 4459 | XNL | $0.00760917931 | -0.01% | -8.27% | -16.78% | $366707.86 | $33357.10 | ||
| 4516 | PAD | $0.01067960488 | +0.17% | -1.13% | -1.40% | $344939.70 | $3075.93 | ||
| 4664 | PLY | $0.00007147489 | -0.07% | -5.94% | -5.45% | $293074.25 | $59.05 | ||
| 5231 | SOL | $235.99 | +0.94% | +0.13% | +8.36% | $156698.25 | $1841.58 | ||
| 5258 | COR | $0.00036889370 | +0.08% | -17.43% | -7.11% | $152047.17 | $23.73 | ||
| 5703 | BAKED | $0.00116739629 | +1.28% | +1.09% | -9.52% | $81548.38 | $1533.59 | ||
| 5931 | DANA | $0.00128118829 | +0.21% | -10.99% | +149816119.34% | $60152.65 | $1652.56 | ||
| 6004 | WANNA | $0.00053635009 | -1.24% | -5.48% | +0.05% | $53125.91 | $673.53 | ||
| -- | 1MIL | $0.04320081147 | - | - | +16.25% | $0.00 | $31.34 | ||
| -- | FAR | $0.01532568739 | +0.57% | +8.76% | +2.65% | $0.00 | $10041.20 | ||
| -- | FAST | $0.00249284791 | +1.05% | +0.94% | -42.66% | $0.00 | $32324.32 | ||
| -- | GETH | $2,907.01 | +0.40% | +0.84% | -1.83% | $0.00 | $3134.67 | ||
| -- | WBTC | $95,977.18 | +0.20% | +4.19% | +6.98% | $0.00 | $19178.08 | ||
| -- | CHICA | $0.00026460068 | - | - | +10.10% | $0.00 | $23.12 | ||
| -- | DBIO | $0.00131389615 | -0.06% | -20.80% | +99.01% | $0.00 | $1165.09 | ||
| -- | CRF | $0.00056318228 | +0.43% | -0.53% | +13.85% | $0.00 | $56110.12 | ||
| -- | TAO | $0.00079125593 | +0.40% | -0.44% | -9.92% | $0.00 | $0.00 | ||
| -- | LINEAR | $8.22 | - | - | +3.67% | $0.00 | $195.75 | ||
| -- | LNR | $0.00488786603 | +2.50% | +60.74% | +53.52% | $0.00 | $62825.31 | ||
| -- | JUMBO | $0.04196564920 | - | - | +13.64% | $0.00 | $11.34 | ||
| -- | MPDAO | $0.02567057535 | +0.34% | -3.30% | +0.50% | $0.00 | $5617.76 | ||
| -- | MULTI | $0.59246 | -0.52% | +39.55% | +45.50% | $0.00 | $329902.71 | ||
| -- | SEAT | $0.00043734517 | - | - | +7.58% | $0.00 | $0.03 | ||
| -- | PARAS | $0.00589054791 | +0.07% | -5.17% | -5.30% | $0.00 | $171.62 | ||
| -- | MYRIA | $0.00012838323 | -0.06% | -5.52% | +3.35% | $0.00 | $3.17 | ||
| -- | GEAR | $0.32805784525 | +0.08% | -3.89% | +0.49% | $0.00 | $7963.20 | ||
| -- | NEAT | $0.07872761548 | +0.50% | +3.38% | +39.38% | $0.00 | $54939.62 | ||
| -- | NEKO | $0.00017705330 | +0.11% | -0.20% | -31.33% | $0.00 | $19531.52 | ||
| -- | OTTO | $0.00000004579 | -0.29% | -5.51% | -9.51% | $0.00 | $39.72 | ||
| -- | PEM | $0.00019595335 | -0.46% | -3.96% | +1.74% | $0.00 | $17.58 | ||
| -- | STNEAR | $7.91 | +0.40% | +5.00% | +11.51% | $0.00 | $0.00 | ||
| -- | WNEAR | $5.41 | -0.29% | -5.46% | +1.08% | $0.00 | $5.90M | ||
| -- | $WALC | $0.00692535007 | - | - | +6.96% | $0.00 | $40.31 | ||
| -- | WBTC | $97,435.99 | +1.92% | +5.35% | +6.11% | $0.00 | $22993.18 | ||
| -- | WETH | $3,358.49 | -0.06% | -5.78% | -1.92% | $0.00 | $6.78 | ||
| -- | LIS | $0.00060431192 | -0.45% | -3.99% | -22.95% | $0.00 | $43911.94 | ||
| -- | PUMPOPOLY | $2.45 | -0.17% | -2.39% | -2.47% | $0.00 | $42.60 | ||
| -- | PULSE | $0.02115052581 | -0.46% | -3.56% | +5.24% | $0.00 | $1028.91 | ||
| -- | USDT.E | $1.00 | +0.15% | -0.09% | -0.15% | $0.00 | $520741.89 | ||
| -- | USDC.E | $1.00 | +1.08% | +0.87% | -0.70% | $0.00 | $25010.71 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Publicité