Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.7%
$2.77 Trillions24h-volume$46.95 Milliards
Monnaies17,007
Échanges1291
Dominance du marché
BTC 60.69%ETH 6.95%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2066 | EDGESOL | $168.06 | +0.20% | +1.16% | +8.64% | $4.48M | $6675.65 | ||
| 2002 | CUNI | $0.10766106864 | -0.63% | +0.06% | -2.54% | $4.11M | $50.33 | ||
| 2001 | ZGD | $0.09833609419 | -0.03% | +1.04% | +0.95% | $4.11M | $322.19 | ||
| 2003 | DOGC | $0.00004095155 | -5.83% | -29.36% | +33.08% | $4.10M | $627992.95 | ||
| 2004 | CFGI | $0.00048981547 | -0.82% | +31.04% | +9.69% | $4.06M | $21480.77 | ||
| 2005 | DJED | $1.01 | +0.27% | +2.35% | +2.34% | $4.06M | $187166.99 | ||
| 2006 | INFRA | $4.06 | -0.82% | -10.42% | -19.01% | $4.06M | $36447.36 | ||
| 2008 | PAI | $0.9681018929 | -0.07% | -0.01% | +0.29% | $4.05M | $7.89 | ||
| 2009 | NEX | $0.09409746944 | -0.03% | -1.87% | -1.19% | $4.05M | $177.42 | ||
| 2007 | SEN | $0.04043147853 | +0.23% | +2.00% | -5.49% | $4.04M | $441063.49 | ||
| 2010 | DAY | $0.00616830105 | +9.54% | +11.20% | +8.53% | $4.03M | $18898.43 | ||
| 2011 | STREAM | $0.02355734386 | +0.77% | -2.81% | -55.64% | $4.01M | $477604.34 | ||
| 2012 | CSIX | $0.00668660008 | +0.94% | -0.28% | -4.94% | $4.01M | $968384.44 | ||
| 2013 | RCH | $0.15259 | -0.38% | -0.24% | -2.45% | $4.01M | $586145.17 | ||
| 2015 | AIT | $0.01366634346 | +1.59% | +4.95% | +4.86% | $3.99M | $105310.84 | ||
| 2014 | ZEPH | $0.54932 | +1.06% | -0.35% | -4.08% | $3.99M | $124794.78 | ||
| 2018 | MAD | $0.00000395743 | -0.62% | -1.82% | +3.91% | $3.99M | $404020.12 | ||
| 2019 | CSUSDC | $1.02 | -0.03% | -0.00% | +0.02% | $3.98M | - | ||
| 2020 | RE7WETH | $1,636.64 | -0.57% | -0.26% | -1.38% | $3.98M | - | ||
| 2026 | MAX | $0.00398354431 | +1.05% | -1.36% | -10.42% | $3.98M | $1.18M | ||
| 2021 | SWELL | $0.00839476586 | -0.18% | +7.81% | -2.87% | $3.98M | $1461.41 | ||
| 2017 | VNTR | $0.00798946856 | +2.39% | -0.19% | -18.64% | $3.98M | $36406.54 | ||
| 2022 | CULT | $0.00000097954 | -0.65% | +2.04% | +1.55% | $3.98M | $74677.48 | ||
| 2030 | SDN | $0.06056587859 | +1.10% | +5.52% | +2.84% | $3.97M | $76280.41 | ||
| 2033 | EMC | $0.08255543993 | - | - | +4496.94% | $3.97M | $0.00 | ||
| 2023 | FIRE | $0.05956607179 | +1.97% | -9.66% | -29.44% | $3.97M | $1.48M | ||
| 2024 | HOGE | $0.00000955835 | -0.81% | -0.66% | -15.10% | $3.97M | $959.94 | ||
| 2025 | WINR | $0.00792020943 | +1.56% | +0.17% | -5.11% | $3.97M | $4669.34 | ||
| 2028 | DERO | $0.31196 | -0.19% | +1.10% | +10.75% | $3.96M | $8514.25 | ||
| 2027 | STARL | $0.00000039639 | -0.78% | +0.05% | -0.70% | $3.96M | $417188.93 | ||
| 2029 | BRO | $0.00493859124 | -0.85% | -2.56% | -9.25% | $3.94M | $5298.80 | ||
| 2016 | LEA | $0.00395361962 | -0.72% | -1.82% | -13.23% | $3.93M | $50136.97 | ||
| 2032 | FLUXB | $0.00911762092 | -0.02% | +0.29% | +7.16% | $3.93M | $75190.10 | ||
| 2036 | ARG | $0.65613 | +1.53% | +3.06% | +3.34% | $3.93M | $937010.14 | ||
| 2034 | KANGO | $0.00001366007 | -0.33% | +1.08% | -24.21% | $3.92M | $381924.76 | ||
| 2035 | IXC | $0.18649 | -0.27% | -0.49% | +6.36% | $3.92M | $2.78 | ||
| 2037 | SYRAX | $0.09579291934 | -1.36% | +0.84% | +12.64% | $3.91M | $10578.67 | ||
| 2038 | $BEAR | $0.00662971774 | -0.12% | -1.12% | -4.78% | $3.90M | $2023.67 | ||
| 2039 | PMT | $0.07054987442 | +0.06% | +0.44% | +7.07% | $3.89M | $172242.11 | ||
| 2040 | NSASTR | $0.02917504756 | -1.10% | +0.64% | +1.53% | $3.89M | $11837.59 | ||
| 2041 | SNC | $0.03164794601 | -0.26% | +0.08% | -1.41% | $3.88M | $158682.41 | ||
| 2042 | FITFI | $0.00153260193 | +0.39% | -1.56% | +1.10% | $3.88M | $1.21M | ||
| 2043 | BIDZ | $0.00131414321 | -0.46% | +5.10% | +16.35% | $3.88M | $45718.59 | ||
| 2044 | XCAD | $0.05569332513 | +0.37% | -0.62% | -5.26% | $3.87M | $781502.37 | ||
| 2045 | NBLU | $0.00236057489 | -0.11% | -1.88% | -45.13% | $3.86M | $129146.74 | ||
| 2046 | MLG | $0.00387317052 | -1.57% | -2.66% | -2.05% | $3.86M | $1.41M | ||
| 2047 | NRS | $0.10087926905 | +0.27% | +0.01% | -0.62% | $3.86M | $214669.73 | ||
| 2048 | TITS | $0.00385409671 | -2.34% | -3.66% | -20.02% | $3.85M | $142468.49 | ||
| 2031 | BOO | $0.38741 | +14.61% | +62.64% | +45.15% | $3.84M | $125045.11 | ||
| 2049 | RBX | $0.00640583358 | -1.04% | -0.45% | -0.03% | $3.84M | $132393.53 | ||
| 2050 | HEHE | $0.00454261891 | -2.11% | -3.65% | -14.61% | $3.84M | $18161.84 | ||
| 2051 | MAN | $0.00833508602 | -0.24% | +2.93% | +1.30% | $3.84M | $100647.25 | ||
| 2052 | PLAY | $0.00506939520 | +1.41% | -0.19% | +16.71% | $3.82M | $4878.71 | ||
| 2053 | HELLO | $0.00717811101 | +0.83% | +1.28% | -2.24% | $3.81M | $54677.79 | ||
| 2054 | EURQ | $1.13 | +0.08% | -0.07% | -0.35% | $3.78M | $1.03M | ||
| 2055 | WOW | $0.04219067735 | -0.13% | +6.46% | +3.95% | $3.78M | $18645.28 | ||
| 2056 | ASIA | $0.07548049705 | -0.21% | +0.09% | +5.90% | $3.77M | $10811.01 | ||
| 2057 | BOOK | $0.00918798209 | -1.62% | +13.52% | +69.99% | $3.77M | $57527.66 | ||
| 2058 | LIT | $0.00850361374 | -0.83% | -1.30% | -1.03% | $3.77M | $6883.63 | ||
| 2059 | NUB | $0.00376474650 | -1.38% | +3.70% | +1.25% | $3.76M | $466531.52 | ||
| 2061 | BLENDR | $0.0932497445 | -0.97% | -2.75% | -14.27% | $3.76M | $145513.60 | ||
| 2060 | GRPH | $0.00375406516 | -6.78% | -4.25% | +172.53% | $3.75M | $293096.24 | ||
| 2063 | BONGO | $0.00377559738 | +4.55% | -4.59% | -26.25% | $3.74M | $103088.36 | ||
| 2064 | STOP | $0.08261232228 | -0.57% | -2.33% | -9.69% | $3.74M | $2.45M | ||
| 2065 | ARCA | $0.02135308944 | +0.77% | +0.84% | -2.14% | $3.74M | $193419.81 | ||
| 2068 | XNA | $0.00025296112 | +1.66% | +4.30% | -0.70% | $3.74M | $112724.02 | ||
| 2067 | EMR | $0.00538788546 | +0.87% | +53.60% | +193.87% | $3.73M | $19420.94 | ||
| 2062 | GIZMO | $0.00372982023 | - | +4.74% | -26.60% | $3.73M | $4235.76 | ||
| 2069 | BOA | $0.00678925957 | -0.38% | -0.87% | -2.42% | $3.72M | $102162.39 | ||
| 2070 | RAIN | $3.72 | +0.62% | +0.61% | -3.24% | $3.72M | $70699.19 | ||
| 2071 | AFR | $0.00065707160 | -0.92% | -0.98% | -14.49% | $3.71M | $964.04 | ||
| 2072 | UW3S | $0.15004731615 | -0.61% | -2.53% | +0.68% | $3.71M | $836.18 | ||
| 2073 | FORWARD | $0.00074286137 | -0.16% | +0.18% | +1.00% | $3.71M | $272829.51 | ||
| 2075 | LKY | $0.20345398799 | +1.44% | +18.80% | +13.13% | $3.69M | $260026.57 | ||
| 2076 | ARMA | $0.64850958674 | - | - | +0.07% | $3.69M | $1.31 | ||
| 2074 | TRIO | $0.95792 | +0.51% | -0.97% | -1.02% | $3.69M | $402005.75 | ||
| 2077 | DC | $0.00009231724 | +0.01% | -0.09% | -10.63% | $3.67M | $917855.45 | ||
| 2079 | IZI | $0.00465697701 | -0.19% | -0.23% | -5.15% | $3.67M | $230809.22 | ||
| 2080 | VUSD | $0.99353 | +0.02% | -0.38% | -0.57% | $3.67M | $10804.32 | ||
| 2081 | RENBTC | $12,036.97 | -0.76% | -0.56% | -1.33% | $3.67M | $1427.81 | ||
| 2082 | CLAY | $0.00003666783 | -0.61% | +5.35% | -12.04% | $3.66M | $144291.60 | ||
| 2083 | USDGLO | $1.00 | +0.02% | +0.16% | -0.07% | $3.66M | $10947.52 | ||
| 2078 | KIKI | $0.00366734290 | -2.96% | -1.14% | +3.82% | $3.66M | $599090.44 | ||
| 2084 | RVF | $0.03773656092 | -0.55% | +5.24% | +4.60% | $3.65M | $47686.52 | ||
| 2085 | MAHA | $0.59849 | +0.11% | +0.16% | -0.02% | $3.65M | $202579.47 | ||
| 2086 | HXD | $0.00829787090 | +2.77% | +0.60% | +6.79% | $3.64M | $186404.12 | ||
| 2087 | DNA | $0.00245136623 | +5.30% | -8.17% | -22.43% | $3.64M | $70459.03 | ||
| 2088 | DOME | $0.00013097350 | -0.39% | +0.38% | -1.10% | $3.64M | $344511.86 | ||
| 2089 | CRAI | $0.00363648571 | -0.15% | +9.89% | +7.87% | $3.64M | $66996.70 | ||
| 2090 | KIBSHI | $0.00000365530 | -0.45% | -8.88% | +47.60% | $3.63M | $195932.38 | ||
| 2091 | CREDI | $0.00484542626 | -0.29% | -0.33% | +27.24% | $3.63M | $319516.43 | ||
| 2095 | SPACEM | $0.00072166824 | +0.23% | +1.92% | +3.23% | $3.62M | $70448.39 | ||
| 2092 | ROCK | $0.02029606120 | -0.20% | +20.31% | -33.68% | $3.62M | $253544.70 | ||
| 2096 | PDT | $0.02914393605 | -0.44% | +0.95% | -10.38% | $3.62M | $3001.09 | ||
| 2093 | BEER | $0.00000406907 | +0.03% | +1.01% | +0.99% | $3.62M | $1.80M | ||
| 2097 | BRAT | $0.00361647940 | +2.52% | -0.35% | -1.84% | $3.62M | $131375.50 | ||
| 2099 | NWC | $0.02326377671 | -0.08% | -1.59% | -13.24% | $3.61M | $154267.63 | ||
| 2098 | DCB | $0.00975782280 | +0.14% | +1.43% | -5.74% | $3.61M | $109849.30 | ||
| 2094 | SEED | $0.28992 | - | +0.58% | +2.60% | $3.61M | $250.71 | ||
| 2100 | MOVE | $0.01655827235 | -1.49% | +32.38% | -7.87% | $3.60M | $75995.35 |
Publicité