Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.2%
$3.16 Trillions24h-volume$88.08 Milliards
Monnaies17,875
Échanges1440
Dominance du marché
BTC 56.89%ETH 11.88%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1900 | GRAM | $0.00267942069 | -0.04% | +1.28% | +1.34% | $6.58M | $9148.54 | ||
| 1901 | LUCKY | $0.00652818082 | -0.78% | -1.98% | -13.58% | $6.57M | $30346.20 | ||
| 1902 | BNUSD | $0.99878 | -9.66% | -9.72% | +0.22% | $6.56M | $9500.74 | ||
| 1903 | USDC | $0.99968 | +0.04% | +0.02% | -0.09% | $6.55M | $79893.79 | ||
| 1904 | PROS | $0.12710211222 | -0.26% | +0.25% | -12.71% | $6.55M | $162.37 | ||
| 1905 | CXT | $0.00654350519 | +0.18% | +1.25% | -5.19% | $6.55M | $679537.47 | ||
| 1906 | RZR | $0.00015982414 | -0.72% | -1.97% | -5.33% | $6.55M | $210872.68 | ||
| 1907 | XTM | $0.00215190186 | -1.86% | -3.01% | -17.31% | $6.55M | $649651.26 | ||
| 1908 | MOBY | $0.00653548243 | +2.22% | +3.03% | -5.15% | $6.54M | $1.22M | ||
| 1909 | CAESAR | $0.00652286237 | -0.50% | +20.13% | +4.82% | $6.53M | $29366.45 | ||
| 1911 | CX | $0.00526779661 | - | +0.90% | -44.21% | $6.49M | $188.09 | ||
| 1912 | USDCV | $1.00 | +0.23% | +0.15% | +0.22% | $6.49M | $1.11M | ||
| 1913 | WTN | $0.05531456880 | - | +6.71% | -2.72% | $6.48M | $9.06 | ||
| 1914 | SPDR | $0.00647427510 | -0.56% | +0.89% | +4.74% | $6.48M | $3609.96 | ||
| 1915 | SLERF | $0.00646363819 | -4.30% | -5.15% | -6.37% | $6.48M | $300608.12 | ||
| 1916 | ALEPH | $0.03480560635 | -0.48% | -6.17% | -9.23% | $6.47M | $139355.84 | ||
| 1917 | IZI | $0.00820872315 | -0.00% | +1.65% | -2.28% | $6.47M | $72924.85 | ||
| 1918 | ALPINE | $0.55979 | -0.50% | -0.10% | -2.15% | $6.44M | $4.59M | ||
| 1919 | AVO | $0.00643641490 | -0.00% | -3.69% | -20.09% | $6.44M | $5.25M | ||
| 1920 | OVPP | $0.00802825618 | +0.05% | +1.13% | -2.38% | $6.42M | $1.25M | ||
| 1921 | CGN | $0.00279273087 | +0.27% | +2.36% | +26.82% | $6.42M | $798716.70 | ||
| 1923 | PART | $0.41375 | -0.05% | +0.65% | +2.39% | $6.39M | $100518.03 | ||
| 1924 | QST | $0.00637061026 | -0.75% | +1.64% | +7.98% | $6.37M | $37191.35 | ||
| 1926 | PATRIOT | $0.00063767400 | +0.47% | +2.51% | +52.81% | $6.37M | $150354.32 | ||
| 1925 | XSTRK | $0.11538 | -0.29% | -1.22% | -7.28% | $6.37M | $128404.14 | ||
| 1922 | MOE | $0.04295546590 | -1.78% | -2.97% | +20.26% | $6.37M | $14032.80 | ||
| 1928 | BMT | $0.02484756150 | -0.39% | -2.87% | -6.59% | $6.36M | $4.44M | ||
| 1927 | PIPE | $0.06386457465 | +1.34% | +0.26% | -7.12% | $6.36M | $974049.02 | ||
| 1929 | 1-COIN-CAN-CHANGE-YOUR-LIFE | $0.00633563464 | +0.26% | -10.27% | -3.18% | $6.35M | $2.61M | ||
| 1930 | HDN | $0.03100804764 | -0.09% | -0.31% | +9.19% | $6.34M | $98572.20 | ||
| 1931 | GOLDN | $0.00045333086 | -0.00% | -0.22% | +3.09% | $6.34M | $577.45 | ||
| 1932 | JAGER | $0.0…04330 | +0.07% | -1.26% | -12.65% | $6.32M | $390419.65 | ||
| 1933 | PEAR | $0.02456901857 | -0.03% | -0.30% | +10.50% | $6.32M | $5269.66 | ||
| 1934 | NXRA | $0.00591971326 | -0.80% | -2.32% | -14.31% | $6.29M | $52373.72 | ||
| 1935 | DDX | $0.11808777802 | - | -0.91% | -6.39% | $6.28M | $11.22 | ||
| 1940 | PHNIX | $0.00001182338 | +0.66% | +2.36% | +4.91% | $6.27M | $95799.03 | ||
| 1936 | PORK | $0.00000001898 | +0.04% | -3.81% | +7.03% | $6.27M | $75667.93 | ||
| 1937 | VSC | $0.00141479975 | -0.01% | +0.42% | -2.00% | $6.27M | $69570.19 | ||
| 1938 | ESX | $0.00507227571 | -0.44% | -3.35% | +2.86% | $6.26M | $2.53M | ||
| 1939 | CBADA | $0.40834933926 | -0.17% | -0.70% | -2.26% | $6.26M | $435033.30 | ||
| 1941 | SMT | $0.06983801335 | -0.82% | -5.02% | +35.03% | $6.24M | $75013.32 | ||
| 1942 | SN77 | $1.87 | -0.36% | -0.26% | +1.33% | $6.24M | $13482.45 | ||
| 1943 | BEAM | $0.03255950470 | +0.38% | -2.78% | +1.39% | $6.23M | $77810.21 | ||
| 1945 | DMC | $0.00136377862 | +0.06% | -2.32% | -13.22% | $6.23M | $4.35M | ||
| 1944 | $BORGY | $0.00008084496 | -0.78% | -10.47% | -2.79% | $6.22M | $87047.94 | ||
| 1946 | IOT | $0.00027024973 | -0.78% | -3.32% | -6.59% | $6.22M | $576.06 | ||
| 1947 | NUM | $0.00720984477 | +0.08% | +0.15% | +9.24% | $6.22M | $602624.29 | ||
| 1952 | ABSTER | $0.00627046101 | +0.88% | +1.61% | -10.10% | $6.21M | $23079.62 | ||
| 1949 | SPECTRE | $0.62018619296 | +0.06% | -1.61% | +0.11% | $6.19M | $76886.98 | ||
| 1948 | GAIA | $0.03639672648 | -0.09% | +0.43% | -17.29% | $6.19M | $10.35M | ||
| 1950 | $MYRO | $0.00617824437 | +0.80% | +0.29% | -6.43% | $6.18M | $681715.06 | ||
| 1951 | SACHI | $0.00627127230 | -0.10% | -2.32% | -2.48% | $6.18M | $2.28M | ||
| 1953 | PATIENCE | $3.79 | -0.08% | -1.28% | +2.66% | $6.18M | $728.01 | ||
| 1965 | SAROS | $0.00234985663 | +2.62% | -5.87% | -24.71% | $6.17M | $901317.86 | ||
| 1954 | GLADIUS | $0.00068031180 | -1.03% | -4.69% | -15.92% | $6.16M | $2315.10 | ||
| 1955 | SUSD | $1.10 | -0.89% | -1.20% | -0.83% | $6.14M | $2739.65 | ||
| 1956 | GYEN | $0.00568984774 | -0.56% | -1.98% | -3.03% | $6.14M | $76.58 | ||
| 1957 | PSP | $0.00563116443 | -0.17% | -1.31% | -8.22% | $6.13M | $1657.71 | ||
| 1958 | XSWAP | $0.01981323614 | +0.34% | +0.33% | +0.55% | $6.12M | $104795.24 | ||
| 1959 | USDC | $0.99968 | +0.04% | +0.00% | -0.07% | $6.10M | $2074.32 | ||
| 1960 | SOBTC | $377.39 | -0.06% | -2.67% | -17.73% | $6.09M | $301.70 | ||
| 1961 | SN71 | $1.92 | +0.07% | -7.89% | -17.70% | $6.09M | $403041.52 | ||
| 1962 | CHESS | $0.02958053767 | +0.67% | -2.10% | +6.02% | $6.08M | $1.79M | ||
| 1963 | REN | $0.00616319043 | +0.10% | -1.00% | +7.30% | $6.08M | $779793.27 | ||
| 1964 | REF | $0.06338104576 | +0.08% | -0.51% | -4.39% | $6.08M | $5.29 | ||
| 1968 | SWCH | $0.14062361352 | +3.29% | -1.06% | -9.42% | $6.06M | $3.53M | ||
| 1966 | HMT | $0.00797795619 | -0.09% | -0.11% | +0.36% | $6.05M | $68185.10 | ||
| 1967 | RARI | $0.33262 | -0.38% | -0.82% | -11.32% | $6.04M | $301215.96 | ||
| 1969 | FLAY | $0.01002934823 | +0.06% | -0.89% | +5.59% | $6.04M | $160075.01 | ||
| 1970 | ZND | $0.03020045344 | -6.24% | -19.83% | -42.73% | $6.03M | $3.39M | ||
| 1971 | 10SET | $0.03602425419 | +0.08% | +0.76% | -3.11% | $6.02M | $128195.82 | ||
| 1972 | REPPO | $0.01720926542 | -3.81% | -24.01% | -42.02% | $6.01M | $4.97M | ||
| 1973 | SWTCH | $0.03752712399 | +0.02% | -0.02% | -8.58% | $6.01M | $5.50M | ||
| 1974 | T99 | $0.29747 | -0.03% | -0.19% | -0.13% | $5.99M | $250178.96 | ||
| 1977 | FLRETH | $2,857.84 | -0.20% | +0.10% | -2.49% | $5.97M | $49267.43 | ||
| 1978 | BCD | $0.03180284148 | +1.54% | -2.39% | +23.30% | $5.97M | $10958.87 | ||
| 1980 | RUSDC | $0.99067532858 | -0.54% | -0.95% | -0.24% | $5.97M | $530.53 | ||
| 1979 | CRTS | $0.00009383921 | +0.00% | +1.08% | +0.85% | $5.97M | $586587.61 | ||
| 1981 | AURY | $0.07924636410 | -0.00% | +6.12% | -0.34% | $5.95M | $22787.80 | ||
| 1982 | PDT | $0.05452374126 | -0.06% | -1.25% | -7.28% | $5.95M | $671.76 | ||
| 1983 | KIBSHI | $0.00000595027 | +0.00% | +4.03% | +12.86% | $5.95M | $47289.46 | ||
| 1976 | ANT | $0.14873 | -0.38% | -0.85% | -2.93% | $5.94M | $42206.46 | ||
| 1984 | WIRE | $0.00613641786 | -1.40% | +0.50% | +4.03% | $5.94M | $38602.16 | ||
| 1985 | EDGE | $0.14513 | -0.06% | -0.81% | +1.57% | $5.92M | $4947.11 | ||
| 1986 | USDH | $0.99968 | +0.07% | -0.02% | -0.10% | $5.90M | $7393.56 | ||
| 1987 | WXTZ | $0.49578 | -0.07% | -1.03% | +3.39% | $5.90M | $966597.59 | ||
| 1988 | DMT | $5.94 | +0.87% | -6.62% | +88.81% | $5.90M | $103811.78 | ||
| 1993 | KENDU | $0.00000593125 | -0.63% | +0.02% | -4.38% | $5.89M | $20960.36 | ||
| 1990 | SUP | $0.03362319613 | -0.28% | -11.35% | -29.97% | $5.88M | $1.62M | ||
| 1991 | HANDY | $0.00112895521 | +0.19% | +0.31% | -6.67% | $5.88M | $56467.92 | ||
| 1992 | KMD | $0.04182326552 | -0.69% | -0.63% | +59.78% | $5.88M | $48310.39 | ||
| 1996 | MAIGA | $0.02095138597 | +0.94% | +1.58% | -8.44% | $5.87M | $1.27M | ||
| 1975 | XTER | $0.04113240695 | -1.71% | +15.90% | +3.01% | $5.86M | $9.76M | ||
| 1995 | FPIS | $0.15684 | - | -2.10% | -0.92% | $5.84M | $8.94 | ||
| 1997 | LIT | $0.12890497906 | +0.04% | -0.76% | -37.31% | $5.83M | $8235.90 | ||
| 1998 | XEL | $1.32 | -0.73% | +4.68% | +1.72% | $5.82M | $71002.77 | ||
| 1999 | ALPHA | $0.00604618437 | +0.41% | +0.65% | -7.58% | $5.82M | $441187.12 | ||
| 1994 | SIRE | $0.27493 | -1.47% | -2.87% | -9.23% | $5.78M | $9112.47 | ||
| 1910 | ROCK.RETH | $3,738.06 | - | - | +0.80% | $5.18M | $0.19 | ||
| 1989 | MEMS | $0.00945179983 | - | - | +0.80% | $4.91M | $48.02 |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Publicité