Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.0%
$14.47 Milliards24h-volume
$1.54 Milliard
Dominance du marché
BSC-USD 35.79%USDT0 6.64%USDC.E 6.06%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2653 | DAI | $0.99983 | +0.05% | +0.46% | -0.00% | $2.04M | $524868.23 | ||
| 2690 | USDC | $1.04 | -0.32% | -0.89% | +0.71% | $1.95M | $792.79 | ||
| 2742 | USDT | $0.99815 | -0.28% | +0.10% | -0.14% | $1.85M | $167570.54 | ||
| 2784 | USDC | $1.00 | -0.11% | +0.31% | +0.10% | $1.79M | $38857.70 | ||
| 2792 | USDC | $0.99983 | -0.09% | +0.31% | -0.17% | $1.77M | $96537.47 | ||
| 2799 | USDC.E | $0.99983 | -0.21% | +0.77% | -0.07% | $1.76M | $130507.41 | ||
| 2853 | IOUSDC | $0.98809760511 | +0.77% | -1.65% | +1.08% | $1.68M | $12362.70 | ||
| 2908 | WETH | $1,886.83 | -0.12% | -1.13% | -4.89% | $1.57M | $60983.20 | ||
| 2910 | USDT.E | $0.99647 | -0.09% | -0.27% | +0.08% | $1.57M | $14096.37 | ||
| 2961 | USDC | $0.95708860478 | +0.03% | +0.53% | -6.74% | $1.50M | $671.27 | ||
| 2960 | USDC.E | $0.99983 | -0.12% | +0.24% | -0.01% | $1.50M | $681.94 | ||
| 2969 | USDT | $0.99983 | -0.02% | +0.08% | +0.02% | $1.49M | $22892.69 | ||
| 3012 | USDT | $1.43 | +0.03% | -4.75% | +20.04% | $1.43M | $2.43 | ||
| 3065 | USDC | $0.99564 | -0.41% | -1.86% | -1.24% | $1.36M | $9874.21 | ||
| 3080 | USDC | $0.99480225383 | -0.12% | +0.04% | -0.56% | $1.35M | $109547.76 | ||
| 3140 | USDT | $1.00 | +0.01% | +0.01% | +0.29% | $1.26M | $35146.09 | ||
| 3150 | USDC | $0.99731 | +0.43% | +2.47% | -2.40% | $1.25M | $12113.15 | ||
| 3186 | USDC[HTS] | $0.99061184837 | -0.20% | +0.68% | -0.71% | $1.21M | $92559.18 | ||
| 3187 | WETH | $1,880.32 | -0.19% | -1.79% | -5.50% | $1.21M | $113165.42 | ||
| 3200 | WANUSDT | $0.99983 | +0.00% | -0.32% | +0.01% | $1.19M | $21762.96 | ||
| 3219 | MM | $1.18 | -0.02% | +2.59% | +1.22% | $1.18M | $1349.44 | ||
| 3235 | WBTC | $83,685.84 | -0.03% | -2.02% | -0.76% | $1.16M | $3332.89 | ||
| 3261 | STGWETH | $1,884.43 | +0.36% | -1.46% | -5.03% | $1.13M | $26712.97 | ||
| 3267 | USDC.ETH | $1.00 | -0.53% | +0.37% | -0.41% | $1.13M | $18514.79 | ||
| 3299 | USDT | $0.99983 | -0.12% | +0.30% | -0.01% | $1.09M | $39314.77 | ||
| 3350 | OUSDC | $0.29332 | +0.43% | +1.68% | +23.95% | $1.04M | $351.76 | ||
| 3352 | USDC.E | $1.00 | -0.14% | +0.27% | +0.02% | $1.03M | $126746.02 | ||
| 3369 | WANUSDC | $0.99983 | -0.00% | +0.09% | +0.03% | $1.02M | $665.32 | ||
| 3393 | USDC | $0.99983 | -0.09% | +0.33% | -0.01% | $1.00M | $32342.51 | ||
| 3397 | USDC.E | $0.99983 | -0.09% | -0.05% | +0.05% | $995856.56 | $15963.11 | ||
| 3410 | JUSDT | $0.99647 | +0.60% | -0.48% | -0.23% | $985369.06 | $19450.61 | ||
| 3442 | USDC | $0.99983 | +0.01% | +0.16% | +0.04% | $963144.49 | $34162.70 | ||
| 3515 | ZUSDT | $1.01 | +0.30% | -5.15% | -8.26% | $895641.76 | $190.95 | ||
| 3666 | WETH | $1,883.10 | -0.00% | -2.03% | -4.74% | $777871.58 | $2324.51 | ||
| 3704 | WBTC | $83,587.31 | +0.20% | -1.58% | -0.47% | $757806.00 | $4600.92 | ||
| 3711 | USDT | $0.99983 | -0.13% | +0.21% | -0.11% | $753280.27 | $20537.79 | ||
| 3718 | USDT | $0.99983 | -0.14% | +0.25% | +0.00% | $749263.60 | $54831.18 | ||
| 3733 | USDC.E | $0.99983 | -0.04% | +0.27% | -0.03% | $743032.89 | $811242.97 | ||
| 3741 | WBTC | $83,807.45 | +0.04% | -1.82% | -0.60% | $740744.51 | $45.70 | ||
| 3774 | USDCBNB | $0.99983 | +0.06% | +0.01% | -0.03% | $718749.66 | $450.01 | ||
| 3804 | WBTC | $82,432.14 | -0.88% | -2.09% | -2.43% | $706237.61 | $1905.44 | ||
| 3818 | USDC.E | $0.99144 | -0.09% | +0.43% | - | $696523.08 | $715.72 | ||
| 3838 | DAI | $0.98809760511 | -0.01% | -0.00% | -0.99% | $686685.09 | $4.15 | ||
| 3855 | DAI | $0.99564 | +0.01% | +0.01% | -0.10% | $675906.87 | $2966.14 | ||
| 3810 | USDC | $0.96379 | - | - | -3.78% | $675857.76 | $108.47 | ||
| 3962 | USDT | $0.99899 | -0.06% | +0.02% | -0.04% | $621214.20 | $16607.50 | ||
| 3979 | DAI | $0.01728022637 | - | -1.80% | -0.60% | $606855.86 | $0.00 | ||
| 4015 | USDC | $0.99312 | +0.90% | +0.87% | -1.31% | $585638.41 | $5673.64 | ||
| 4034 | DAI | $0.19611 | -7.11% | -6.41% | -4.12% | $575837.81 | $86.66 | ||
| 4049 | WETH | $1,882.33 | +0.17% | -1.23% | -5.36% | $570238.50 | $10521.32 | ||
| 4063 | USDC | $0.97468 | -1.25% | -1.80% | -4.43% | $557182.04 | $201.61 | ||
| 4202 | USDT | $0.99983 | -0.02% | -0.04% | -0.01% | $498837.60 | $45840.42 | ||
| 4201 | USDT | $0.96546 | - | - | -3.72% | $482601.12 | $9.76 | ||
| 4313 | USDC | $1.01 | +0.37% | +0.56% | -0.82% | $456298.86 | $18438.94 | ||
| 4342 | DAI | $0.98809760511 | -0.15% | +0.31% | -1.00% | $444516.95 | $18623.42 | ||
| 4386 | USDC | $0.98977 | +0.18% | +1.17% | -1.26% | $432082.01 | $2980.07 | ||
| 4426 | USDT | $1.01 | -0.01% | +0.09% | +1.28% | $416069.55 | $284.30 | ||
| 4415 | AXLUSDC | $1.00 | -0.52% | +0.42% | -0.06% | $415846.95 | $35954.72 | ||
| 4435 | ALEPH | $0.06327579275 | +0.79% | +0.59% | -5.29% | $413551.03 | $7078.42 | ||
| 4457 | USDC | $0.99983 | -0.02% | +0.08% | -0.00% | $405795.93 | $31485.64 | ||
| 4487 | USDT.ETH | $1.01 | +0.12% | +0.37% | +0.79% | $396722.78 | $21773.86 | ||
| 4554 | DAI | $0.99899 | +0.01% | +0.24% | -0.08% | $377676.72 | $3956.63 | ||
| 4556 | USDC | $0.99731 | -0.02% | -0.80% | -0.44% | $376647.30 | $29881.88 | ||
| 4614 | XUSDT | $0.99983 | -0.14% | +0.24% | -0.02% | $359401.86 | $1595.64 | ||
| 4686 | USDT | $0.94870779387 | - | - | -5.07% | $319784.76 | $680.73 | ||
| 4843 | ETHUSDC | $0.95373 | +0.64% | +0.96% | -1.64% | $290914.12 | $4083.23 | ||
| 4903 | USDT[HTS] | $0.99983 | +0.42% | +1.38% | -0.08% | $277243.85 | $14208.21 | ||
| 4905 | USDC.E | $1.00 | +0.02% | +0.50% | +0.11% | $277225.16 | $126788.93 | ||
| 4917 | DAI | $0.99983 | +0.09% | +0.81% | +0.03% | $274970.30 | $25926.04 | ||
| 4927 | USDC | $0.99815 | - | - | -0.60% | $270665.91 | $473.69 | ||
| 4945 | USDT | $0.99815 | +0.28% | +0.73% | +1.49% | $269856.83 | $14116.03 | ||
| 4954 | USDC | $0.99983 | -0.02% | +0.34% | -0.03% | $265795.99 | $557.41 | ||
| 4969 | USDT.BSC | $1.00 | -0.06% | +0.99% | +0.78% | $262172.63 | $13554.63 | ||
| 4993 | USDT_T | $1.00 | -0.02% | +0.50% | +0.06% | $255965.47 | $44.23 | ||
| 4992 | USDC | $0.99983 | -0.14% | +0.13% | -0.01% | $255761.48 | $5450.23 | ||
| 5063 | USDT | $1.00 | -0.12% | +0.73% | +0.40% | $242816.65 | $1.89M | ||
| 5075 | USDC | $0.99983 | -0.11% | +0.06% | -0.01% | $239593.30 | $1408.13 | ||
| 5085 | TT-WBTC | $83,543.78 | -0.02% | -1.90% | -0.51% | $235760.17 | $3159.71 | ||
| 5143 | WBTC | $83,486.26 | -0.15% | -3.52% | -1.56% | $224501.98 | $182.29 | ||
| 5176 | USDC.E | $1.01 | +0.23% | +1.35% | -1.23% | $219315.26 | $1817.04 | ||
| 5245 | AVAX | $20.25 | +1.14% | -2.61% | +5.11% | $208945.43 | $19414.50 | ||
| 5391 | USDT | $0.99983 | -0.13% | +0.25% | +0.00% | $183141.25 | $8081.03 | ||
| 5430 | USDC | $0.03360428604 | -96.64% | -4.27% | -7.17% | $177395.70 | $13.67 | ||
| 5471 | USDT | $0.99647 | -0.00% | +1.73% | -0.50% | $171148.23 | $12383.05 | ||
| 5480 | USDC.BSC | $1.00 | +0.44% | +0.81% | -0.14% | $170365.29 | $3707.92 | ||
| 5486 | USDC | $0.99983 | -0.07% | +0.04% | -0.03% | $169772.27 | $12171.66 | ||
| 5420 | WETH | $1,572.13 | - | - | -13.91% | $169658.62 | $680.73 | ||
| 5594 | USDC.E | $0.99983 | +0.68% | +0.45% | -0.22% | $155331.63 | $9070.25 | ||
| 5466 | SYBTC | $88,746.75 | - | - | -0.60% | $148969.50 | $1696.30 | ||
| 5685 | USDT | $0.99815 | -0.12% | +0.27% | +0.06% | $146927.60 | $4.76M | ||
| 5728 | USDT | $0.99983 | -0.14% | +0.25% | +0.00% | $138545.78 | $38630.25 | ||
| 5744 | USDT | $0.99480225383 | -0.02% | -0.99% | -11.42% | $136877.58 | $224.16 | ||
| 5738 | WBTC | $23,351.25 | +0.00% | -8.04% | -11.40% | $135555.68 | $4.66 | ||
| 5798 | WETH | $1,901.91 | +0.24% | -0.09% | -3.85% | $130954.70 | $2786.04 | ||
| 5911 | USDC | $1.01 | - | - | -0.60% | $119906.78 | $98.99 | ||
| 5920 | USDC | $0.04529593628 | -0.10% | -5.99% | -11.56% | $118318.95 | $158.78 | ||
| 5956 | WETH | $1,895.14 | +0.69% | -6.13% | +3.20% | $115088.90 | $732.87 | ||
| 6083 | USDC | $0.97804063203 | -0.15% | +1.37% | +1.52% | $103897.50 | $1628.43 | ||
| 6091 | WETH | $1,874.59 | -0.02% | -3.18% | -5.75% | $102750.42 | $1618.81 | ||
| 6165 | DAI[HTS] | $0.99815 | +0.38% | +0.85% | +0.05% | $97308.59 | $17682.91 |
Publicité