Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.0%
$14.47 Milliards24h-volume
$1.54 Milliard
Dominance du marché
BSC-USD 35.79%USDT0 6.64%USDC.E 6.06%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $0.99731 | -0.23% | -0.07% | -0.11% | $5.17B | $177.84M | ||
| 88 | USDT0 | $0.99899 | +0.05% | -0.06% | -0.04% | $959.18M | $78.41M | ||
| 95 | USDC.E | $0.99983 | -0.11% | -0.03% | -0.02% | $876.13M | $23.80M | ||
| 99 | USDT | $0.99983 | -0.09% | -0.04% | +0.02% | $814.03M | $14.12M | ||
| 105 | USDC | $0.99815 | -0.17% | -0.13% | -0.14% | $747.90M | $64.28M | ||
| 111 | WBTC | $83,664.03 | +0.14% | -1.60% | -0.62% | $675.83M | $88.59M | ||
| 144 | USDC.E | $0.99983 | -0.00% | +0.08% | +0.01% | $467.23M | $20.40M | ||
| 156 | WETH | $1,883.44 | +0.12% | -1.63% | -5.25% | $432.53M | $381.66M | ||
| 158 | BTC.B | $83,785.78 | +0.15% | -1.70% | -0.62% | $427.92M | $17.64M | ||
| 163 | WETH | $1,882.33 | +0.17% | -1.22% | -5.28% | $410.07M | $233.24M | ||
| 186 | USDT | $0.99899 | -0.23% | +0.15% | +0.00% | $340.26M | $1.54M | ||
| 187 | USDC.E | $0.99983 | -0.12% | -0.09% | -0.01% | $339.51M | $22.45M | ||
| 210 | WETH | $1,883.05 | +0.13% | -1.70% | -5.30% | $285.53M | $12.30M | ||
| 215 | WBTC | $83,644.25 | +0.10% | -1.88% | -0.60% | $270.11M | $6.34M | ||
| 310 | ETH | $1,879.50 | -0.31% | -1.67% | -5.52% | $166.53M | $1.60M | ||
| 352 | DAI | $0.99983 | -0.06% | +0.29% | +0.04% | $134.34M | $11.24M | ||
| 364 | USDC | $1.00 | +0.80% | +0.57% | +0.53% | $130.07M | $2.66M | ||
| 394 | USDC.E | $0.99983 | +0.00% | +0.11% | -0.02% | $112.55M | $40.99M | ||
| 420 | QUSDT | $0.99983 | -0.13% | +0.25% | -0.00% | $99.98M | $6179.48 | ||
| 437 | FRXUSD | $0.99899 | +0.03% | +0.24% | +0.01% | $94.62M | $659680.86 | ||
| 464 | USDT | $1.00 | -0.14% | +1.03% | +0.00% | $88.08M | $214762.72 | ||
| 505 | WBTC | $83,684.68 | +0.13% | -1.64% | -0.51% | $76.96M | $1.56M | ||
| 508 | WETH | $1,882.94 | +0.14% | -1.54% | -5.33% | $76.27M | $1.69M | ||
| 541 | WETH | $1,873.60 | -0.60% | -2.21% | -5.79% | $67.95M | $26.13M | ||
| 601 | USDC.E | $1.00 | +0.02% | +0.03% | +0.04% | $56.81M | $2.59M | ||
| 606 | WSTETH | $2,254.75 | -0.00% | -1.27% | -5.49% | $56.29M | $361938.31 | ||
| 607 | WEETH | $2,002.46 | -0.02% | -1.28% | -5.31% | $56.21M | $187328.64 | ||
| 626 | USDT | $0.99983 | -0.11% | +0.25% | -0.05% | $53.25M | $18166.38 | ||
| 665 | USDC | $0.99983 | -0.01% | +0.05% | -0.00% | $47.46M | $2.13M | ||
| 667 | WETH | $1,882.30 | +0.23% | -1.56% | -5.36% | $47.17M | $664927.08 | ||
| 676 | USDC.E | $1.00 | -0.01% | +0.71% | +0.24% | $46.29M | $1.54M | ||
| 704 | WETH | $1,882.37 | -0.13% | -1.87% | -5.24% | $42.42M | $12.74M | ||
| 708 | WBTC | $83,870.97 | -0.43% | -1.52% | -0.41% | $42.30M | $391509.67 | ||
| 729 | WBTC | $83,295.02 | -0.18% | -2.32% | -1.31% | $40.48M | $33648.51 | ||
| 769 | USDC | $0.99983 | -0.06% | -0.02% | +0.05% | $36.77M | $2.96M | ||
| 791 | ZUSDC | $0.99983 | -0.22% | +0.27% | -0.10% | $35.44M | $2.78M | ||
| 878 | USDT.E | $1.00 | -0.04% | +0.34% | +0.08% | $30.15M | $197755.04 | ||
| 881 | USDC | $0.99899 | -0.23% | +0.16% | +0.00% | $30.02M | $1.21M | ||
| 959 | SBETH | $1,882.00 | +0.21% | -1.98% | -5.41% | $25.62M | $1.12M | ||
| 987 | DAI | $0.99983 | +0.04% | +0.45% | -0.04% | $23.81M | $1.34M | ||
| 1070 | WETH | $1,883.04 | -0.06% | -1.80% | -5.50% | $20.21M | $231087.45 | ||
| 1101 | USDC | $0.99983 | +0.21% | +0.60% | +0.03% | $18.75M | $4.44M | ||
| 1102 | USDTE | $0.99899 | -0.13% | -0.02% | -0.12% | $18.74M | $404266.60 | ||
| 1113 | USDC | $0.99983 | -0.03% | +0.15% | -0.04% | $18.26M | $2.60M | ||
| 1117 | USDC.E | $0.99983 | +0.15% | +0.06% | -0.00% | $18.04M | $673218.97 | ||
| 1132 | DAI | $0.99983 | +0.12% | +0.55% | +0.04% | $17.61M | $954101.01 | ||
| 1133 | USDC | $0.99983 | +0.10% | +0.36% | -0.07% | $17.60M | $424875.94 | ||
| 1160 | USDC | $1.00 | -0.01% | +0.10% | +0.12% | $16.77M | $462835.81 | ||
| 1200 | USDBC | $1.00 | +0.18% | +0.59% | +0.03% | $15.87M | $7.09M | ||
| 1203 | USDC | $0.99983 | -0.51% | -0.11% | -0.22% | $15.83M | $2.22M | ||
| 1206 | USDC.E | $0.99815 | -0.32% | +0.01% | -0.60% | $15.68M | $4.30M | ||
| 1254 | DAI | $0.99983 | -0.11% | +0.08% | -0.17% | $14.64M | $38891.41 | ||
| 1310 | USDT | $0.99983 | -0.12% | +0.24% | -0.03% | $13.11M | $250004.45 | ||
| 1402 | USDC.E | $1.01 | +0.82% | +1.34% | +1.16% | $11.44M | $218281.91 | ||
| 1473 | USDC | $0.05555849065 | +0.03% | -6.09% | -1.53% | $10.06M | $5.94 | ||
| 1493 | USDC.E | $1.00 | -0.08% | +0.33% | -0.00% | $9.65M | $1.36M | ||
| 1534 | WETH | $1,880.44 | -0.10% | -1.90% | -5.73% | $9.07M | $174967.28 | ||
| 1542 | USDT | $1.01 | -0.29% | -0.30% | +0.64% | $8.97M | $1609.82 | ||
| 1574 | OUSDT | $0.10476013625 | +0.38% | +1.36% | -0.33% | $8.46M | $10430.04 | ||
| 1577 | ZUSDT | $1.00 | +0.06% | +0.76% | +0.23% | $8.42M | $559975.95 | ||
| 1590 | USDT | $0.99983 | -0.07% | +0.06% | +0.01% | $8.19M | $628.59 | ||
| 1627 | USDC | $0.99899 | -0.44% | +0.30% | -0.36% | $7.51M | $136488.80 | ||
| 1647 | USDT | $0.99480225383 | -0.73% | -0.63% | -0.41% | $7.23M | $1.25M | ||
| 1666 | USDT | $0.99899 | +0.15% | +0.24% | -0.23% | $7.12M | $159887.35 | ||
| 1676 | WBTC | $83,199.26 | -0.03% | -2.16% | -1.23% | $6.94M | $103458.34 | ||
| 1712 | WBTC | $83,277.20 | +0.02% | -2.12% | -0.99% | $6.58M | $48392.40 | ||
| 1721 | USDT | $0.99983 | +0.24% | +0.59% | +0.03% | $6.49M | $1.38M | ||
| 1778 | SWELL | $0.01323355183 | +0.53% | -1.12% | +23.37% | $5.82M | $21642.20 | ||
| 1816 | FRAX | $0.99396 | +0.60% | +1.71% | -0.87% | $5.46M | $87099.50 | ||
| 1848 | USDF | $0.99396 | -0.41% | +0.24% | -1.09% | $5.13M | $130009.01 | ||
| 1855 | USDC | $0.99983 | -0.01% | +0.08% | -0.00% | $5.08M | $747.38 | ||
| 1858 | USDT | $0.99815 | -0.39% | +0.30% | -0.38% | $5.05M | $554.79 | ||
| 1864 | USDC.E | $1.00 | -0.06% | +0.09% | +0.06% | $4.99M | $1.52M | ||
| 1904 | LZUSDC | $1.00 | -0.01% | +0.21% | -0.05% | $4.74M | $926693.08 | ||
| 1937 | LZUSDC | $0.90596565829 | +0.01% | -4.55% | -11.31% | $4.57M | $2186.16 | ||
| 1940 | USDT | $1.00 | +0.00% | +0.55% | +0.19% | $4.56M | $1.18M | ||
| 1949 | USDC | $0.19527 | -7.06% | -6.85% | -4.96% | $4.50M | $3239.90 | ||
| 1991 | WETH | $1,895.17 | -0.24% | -2.25% | -4.45% | $4.25M | $695.56 | ||
| 2003 | USDT | $0.99983 | -0.03% | +0.13% | -0.03% | $4.18M | $119554.87 | ||
| 2096 | USDT | $1.00 | +0.05% | +0.32% | -0.03% | $3.75M | $304474.36 | ||
| 2117 | WETH | $1,874.57 | -0.24% | -1.63% | -5.67% | $3.65M | $3520.41 | ||
| 2208 | WETH | $1,881.00 | -0.11% | -1.47% | -5.38% | $3.32M | $344095.14 | ||
| 2230 | WBTC | $83,507.31 | -0.07% | -2.25% | -0.86% | $3.25M | $44093.64 | ||
| 2280 | USDC | $0.99396 | +1.55% | +1.32% | -0.20% | $3.08M | $33583.53 | ||
| 2274 | USDT | $0.99815 | -0.12% | -0.16% | -0.28% | $3.06M | $384710.90 | ||
| 2309 | USDC.E | $0.99899 | +0.37% | +0.17% | +0.13% | $2.93M | $24893.61 | ||
| 2375 | USDC | $0.99983 | -0.02% | +0.08% | -0.01% | $2.75M | $12123.03 | ||
| 2378 | USDC | $1.00 | -0.05% | +0.23% | +0.02% | $2.73M | $1.20M | ||
| 2400 | USDC | $0.99983 | +0.05% | +1.04% | +0.01% | $2.66M | $6100.24 | ||
| 2441 | USDC | $0.99983 | -0.15% | +0.27% | +0.05% | $2.54M | $6913.02 | ||
| 2446 | USDC | $0.99983 | -0.12% | +0.15% | -0.00% | $2.53M | $251518.61 | ||
| 2461 | DAI | $1.00 | +0.44% | +0.99% | -0.32% | $2.51M | $9104.51 | ||
| 2520 | WBTC | $83,871.80 | +0.05% | -1.81% | -0.84% | $2.36M | $24492.15 | ||
| 2529 | TUSD | $0.99647 | -0.02% | +0.33% | +0.10% | $2.33M | $2008.02 | ||
| 2531 | USDT | $0.99983 | -0.12% | +0.24% | +0.26% | $2.33M | $85352.44 | ||
| 2563 | USDC.E | $0.99899 | -0.14% | +0.56% | -0.03% | $2.25M | $246293.85 | ||
| 2591 | USDT | $0.99983 | -0.15% | +0.06% | -0.01% | $2.18M | $41207.92 | ||
| 2612 | USDT | $0.99815 | -0.19% | +0.18% | -0.37% | $2.13M | $805246.16 | ||
| 2622 | DAI | $0.99396 | +0.79% | +1.35% | -0.91% | $2.11M | $4282.74 | ||
| 2651 | IOUSDT | $0.98977 | +1.24% | -1.69% | +1.14% | $2.05M | $57909.71 |
Publicité