Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$10.39 Milliards24h-volume
$632.75 Millions
Dominance du marché
BSC-USD 49.89%USDT0 8.46%USDC 8.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4611 | USDT.ETH | $1.00 | +0.20% | +0.37% | +0.20% | $379563.61 | $18476.74 | ||
| 4665 | XUSDT | $0.99996 | -0.03% | -0.14% | +0.01% | $359487.18 | $5524.91 | ||
| 4801 | USDC | $0.99996 | +0.01% | -0.15% | -0.03% | $319311.53 | $12975.28 | ||
| 5046 | USDC | $1.13 | - | - | +10.72% | $294010.34 | $24173.41 | ||
| 4903 | ETHUSDC | $0.99902819822 | -1.29% | +4.03% | +5.12% | $289231.88 | $8752.94 | ||
| 4907 | DAI | $0.99996 | +0.10% | +0.78% | +0.00% | $287837.74 | $20935.02 | ||
| 5007 | USDC | $0.99996 | +0.01% | -0.03% | -0.03% | $265364.57 | $487.44 | ||
| 5027 | USDT.BSC | $0.99527 | -0.65% | -0.56% | -0.91% | $261776.13 | $16162.50 | ||
| 5075 | USDT | $0.99715 | -0.63% | -0.65% | -0.72% | $250165.38 | $15709.60 | ||
| 5109 | USDT | $0.99996 | -0.33% | -0.32% | +0.00% | $242566.67 | $776422.13 | ||
| 5118 | USDT_T | $0.99902819822 | -0.11% | -0.08% | -0.08% | $240650.80 | $56.67 | ||
| 5264 | USDC | $0.99996 | +0.00% | -0.13% | -0.01% | $214429.97 | $18780.79 | ||
| 5321 | USDC | $0.99996 | +0.04% | -0.05% | -0.00% | $205354.74 | $12787.46 | ||
| 5790 | USDT | $0.99902819822 | +0.02% | -0.07% | +0.12% | $164300.12 | $42.02M | ||
| 5624 | USDT | $0.99996 | -0.03% | -0.13% | -0.20% | $163618.61 | $16378.65 | ||
| 5697 | USDT | $0.99996 | -0.03% | -0.21% | -0.00% | $154645.91 | $31714.97 | ||
| 5770 | USDC.E | $1.00 | -0.28% | +0.47% | -0.33% | $145670.03 | $41093.16 | ||
| 5777 | USDT | $0.99996 | -0.03% | -0.13% | -0.00% | $144636.60 | $1046.64 | ||
| 5791 | USDC | $0.99996 | -0.04% | -0.14% | -0.03% | $143014.82 | $36499.88 | ||
| 5889 | USDT | $0.98309622883 | -0.75% | -2.04% | -0.13% | $132226.72 | $315.56 | ||
| 5896 | USDC.BSC | $0.99902819822 | -0.62% | +0.44% | -0.60% | $131524.87 | $8262.67 | ||
| 5964 | USDC.E | $0.99996 | +0.01% | +0.24% | -0.04% | $122990.49 | $481.70 | ||
| 5987 | USDC | $0.04654815381 | -0.44% | +7.22% | +21.24% | $121443.31 | $77.57 | ||
| 6077 | USDC | $1.03 | +0.08% | +3.77% | -10.40% | $114563.14 | $310.74 | ||
| 6636 | DAI | $1.10 | - | - | +10.72% | $80955.40 | $52.68 | ||
| 6617 | WUSDC.B | $1.04 | +0.44% | +4.26% | +2.05% | $73831.49 | $1365.22 | ||
| 6634 | USDT | $1.01 | +0.01% | +0.65% | +0.33% | $72987.25 | $944.03 | ||
| 6820 | USDC | $1.85 | - | - | +10.72% | $69470.66 | $1770.34 | ||
| 6719 | USDC | $0.05411846336 | -0.04% | +8.84% | +21.77% | $68496.08 | $101.22 | ||
| 6752 | DAI | $0.98778 | +0.00% | -0.16% | +0.88% | $66377.22 | $5.11 | ||
| 6753 | USDT | $1.01 | +0.22% | +0.51% | +1.93% | $66341.29 | $11774.40 | ||
| 6763 | USDC | $0.99996 | -0.04% | -0.14% | -0.03% | $65904.76 | $3302.90 | ||
| 6779 | DAI[HTS] | $0.99902819822 | +0.06% | +0.28% | -0.12% | $65036.79 | $48909.86 | ||
| 6833 | USDC | $0.94748 | - | - | -8.43% | $63076.49 | $2.04 | ||
| 6880 | DAI | $1.00 | -0.77% | -0.93% | +1.62% | $59767.68 | $94.92 | ||
| 6951 | DAI | $0.99996 | -0.33% | +1.02% | -0.05% | $56528.06 | $76.17 | ||
| 7017 | USDC | $0.96341 | - | +1.21% | +0.06% | $54798.18 | $4.82 | ||
| 7022 | USDC.E | $1.01 | +0.77% | +2.02% | +1.32% | $53724.43 | $7132.25 | ||
| 7294 | DAI | $1.10 | - | - | +10.72% | $48267.67 | $4.86 | ||
| 7333 | USDC | $0.99621 | +0.22% | -0.18% | +1.52% | $42442.96 | $164.22 | ||
| 7423 | USDT | $0.97091295812 | -2.96% | -2.35% | -2.00% | $39665.33 | $1946.81 | ||
| 7539 | USDC | $0.26615 | - | -0.08% | +8.51% | $35311.00 | $1.51 | ||
| 7736 | USDC | $0.07398206792 | - | - | +13.13% | $29629.62 | $2.88 | ||
| 7781 | USDC | $0.99902819822 | -0.08% | -0.13% | +0.18% | $28525.93 | $73.86 | ||
| 7924 | TEST | $0.00002869713 | +0.70% | +5.75% | +18.59% | $25807.07 | $19.45 | ||
| 8890 | DAI | $0.01406708551 | - | +2.19% | -97.13% | $10337.70 | $0.17 | ||
| 9480 | USDT.B | $1.00 | -0.01% | -0.19% | -0.22% | $4174.77 | $3206.52 | ||
| 9592 | $0.00265089227 | - | - | - | $1920.50 | $1.40M | |||
| 9634 | USDT | $1.10 | - | - | +10.57% | $733.02 | $3.34 | ||
| -- | USDT | $1.00 | +0.10% | +0.29% | +0.03% | $0.00 | $342.65 | ||
| -- | AEUSDC | $0.99996 | +0.01% | +0.27% | -0.09% | $0.00 | $112273.90 | ||
| -- | USDC | $0.99902819822 | -0.04% | -0.17% | +0.06% | $0.00 | $1650.21 | ||
| -- | AXLFRXETH | $1,769.32 | +0.06% | +2.55% | +11.99% | $0.00 | $6666.86 | ||
| -- | USDC.AXL | $0.99996 | -0.01% | -0.17% | -0.13% | $0.00 | $1.55M | ||
| -- | USDC.A | $1.07 | - | - | +10.72% | $0.00 | $1255.12 | ||
| -- | AXLUSDC | $0.99996 | -0.04% | -0.12% | -0.05% | $0.00 | $5.00M | ||
| -- | DAI | $1.00 | +0.17% | +0.53% | -0.04% | $0.00 | $7809.02 | ||
| -- | FRAX | $1.12 | - | - | +10.72% | $0.00 | $13.98 | ||
| -- | USDC | $0.99996 | +0.01% | -0.05% | -0.04% | $0.00 | $10.94M | ||
| -- | USDC.E | $1.01 | +0.38% | +0.03% | +0.33% | $0.00 | $2230.36 | ||
| -- | USDT | $1.00 | +0.01% | +0.10% | +0.08% | $0.00 | $4.49M | ||
| -- | DAI | $0.99434 | -0.34% | -0.73% | -1.03% | $0.00 | $2.56M | ||
| -- | USDC.E | $1.01 | +0.06% | +0.96% | +0.78% | $0.00 | $9112.22 | ||
| -- | USDC | $1.00 | +0.87% | -0.13% | +0.39% | $0.00 | $19.65M | ||
| -- | USDC | $0.99996 | -0.01% | -0.19% | -0.22% | $0.00 | $14417.44 | ||
| -- | USDT | $0.98122 | - | - | +10.72% | $0.00 | $750.26 | ||
| -- | USDC | $0.99902819822 | -0.39% | -0.49% | +0.11% | $0.00 | $5.63M | ||
| -- | USDT | $0.99996 | -0.04% | -0.19% | +0.01% | $0.00 | $16044.14 | ||
| -- | USDC | $1.05 | +0.88% | +5.62% | +5.99% | $0.00 | $2155.44 | ||
| -- | USDC | $0.99902819822 | -0.04% | +0.40% | +0.18% | $0.00 | $1763.81 | ||
| -- | USDC.E | $0.99715 | -0.77% | +1.24% | -0.32% | $0.00 | $6934.98 | ||
| -- | USDC | $0.99996 | +0.06% | -0.08% | -0.01% | $0.00 | $160034.48 | ||
| -- | USDC | $0.99996 | -0.04% | -0.17% | +0.38% | $0.00 | $74759.98 | ||
| -- | USDC | $0.99996 | -0.05% | -0.17% | +0.23% | $0.00 | $5802.00 | ||
| -- | USDC.E | - | - | - | - | - | $0.00 | ||
| -- | STGUSDC | - | - | - | - | - | - | ||
| -- | USDC | - | - | - | - | - | $0.00 |
Publicité