Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$10.39 Milliards24h-volume
$632.75 Millions
Dominance du marché
BSC-USD 49.89%USDT0 8.46%USDC 8.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.16% | -0.92% | -0.01% | $5.19B | $198.31M | ||
| 96 | USDT0 | $1.00 | +0.09% | -0.06% | +0.08% | $879.44M | $164.38M | ||
| 98 | USDC | $0.99996 | +0.11% | -0.77% | -0.02% | $848.71M | $33.84M | ||
| 102 | USDT | $0.99996 | +0.03% | -0.05% | +0.05% | $798.00M | $20.83M | ||
| 152 | USDC.E | $0.99996 | +0.04% | -0.07% | +0.03% | $481.61M | $11.38M | ||
| 159 | USDC.E | $0.99996 | +0.03% | -0.12% | -0.01% | $461.65M | $21.56M | ||
| 193 | USDT | $0.99902819822 | -0.07% | -0.21% | +0.03% | $349.66M | $1.34M | ||
| 246 | USDC.E | $0.99902819822 | -0.16% | -0.17% | -0.07% | $244.60M | $9.28M | ||
| 330 | DAI | $0.99996 | -0.01% | -0.11% | +0.00% | $161.48M | $5.07M | ||
| 386 | USDC | $0.99996 | +0.11% | -0.04% | -0.59% | $129.42M | $1.24M | ||
| 425 | USDC.E | $0.99996 | +0.04% | -0.06% | -0.02% | $109.09M | $18.35M | ||
| 452 | QUSDT | $0.99996 | +0.04% | -0.04% | +0.03% | $100.00M | $28483.35 | ||
| 497 | USDT | $0.99996 | +0.03% | -0.07% | -0.11% | $87.79M | $678438.18 | ||
| 649 | USDC.E | $1.00 | +0.07% | +0.24% | +0.13% | $53.98M | $2.56M | ||
| 715 | USDC.E | $0.99996 | -0.06% | -0.02% | +0.09% | $46.01M | $3.32M | ||
| 847 | USDC | $0.99996 | +0.00% | -0.03% | +0.07% | $34.64M | $794950.07 | ||
| 899 | USDC | $0.99902819822 | -0.05% | -0.26% | +0.01% | $30.93M | $526943.51 | ||
| 987 | ZUSDC | $0.99996 | +0.07% | -0.03% | -0.22% | $26.20M | $2.22M | ||
| 1086 | USDC | $0.99809102355 | +0.04% | -0.15% | -0.19% | $21.50M | $540719.33 | ||
| 1088 | DAI | $0.99996 | +0.10% | -0.04% | +0.07% | $21.43M | $1.29M | ||
| 1135 | USDC.E | $1.00 | +0.15% | -0.94% | -0.10% | $19.64M | $3.12M | ||
| 1186 | DAI | $0.99996 | +0.04% | -0.06% | +0.04% | $17.64M | $683845.30 | ||
| 1243 | USDC.E | $0.99996 | -0.02% | -0.24% | +0.12% | $16.02M | $438297.85 | ||
| 1312 | USDC.E | $0.99996 | +0.03% | -0.03% | +0.06% | $14.40M | $278505.07 | ||
| 1314 | USDBC | $0.99996 | +0.05% | -0.11% | -0.00% | $14.25M | $8.99M | ||
| 1340 | USDC | $1.00 | +0.06% | -0.01% | +0.31% | $13.50M | $1.22M | ||
| 1360 | DAI | $0.99996 | +0.07% | +0.06% | -0.06% | $12.99M | $38830.72 | ||
| 1382 | USDC | $0.99434 | -0.04% | -0.13% | +0.57% | $12.50M | $2.71M | ||
| 1437 | USDC.E | $1.00 | +0.62% | +0.19% | -0.13% | $11.33M | $461677.36 | ||
| 1452 | USDC | $0.06169383365 | +0.55% | -1.02% | +9.98% | $11.17M | $28200.02 | ||
| 1512 | USDT | $0.99902819822 | -0.09% | -0.17% | -0.09% | $10.01M | $3762.18 | ||
| 1573 | USDT | $1.01 | +0.03% | +1.50% | -0.38% | $8.96M | $547.24 | ||
| 1615 | ZUSDT | $1.00 | +0.47% | +0.35% | +0.29% | $8.40M | $713075.87 | ||
| 1630 | USDC | $1.00 | -0.17% | +1.24% | +0.62% | $8.21M | $228783.36 | ||
| 1811 | USDC.E | $0.99996 | -0.01% | -0.27% | -0.25% | $6.02M | $1.71M | ||
| 1878 | FRAX | $0.99809102355 | -0.96% | +1.28% | +0.34% | $5.48M | $144119.85 | ||
| 1905 | USDC | $0.99996 | +0.03% | -0.04% | +0.00% | $5.27M | $170.54 | ||
| 1926 | USDF | $0.99621 | -0.02% | +0.35% | -1.02% | $5.14M | $192319.39 | ||
| 1932 | USDT | $1.00 | -0.19% | +1.22% | +0.62% | $5.07M | $2725.75 | ||
| 1955 | USDC | $0.21461 | -6.48% | +1.16% | +3.95% | $4.93M | $238.77 | ||
| 1946 | LZUSDC | $0.99809102355 | -0.57% | +0.42% | +10.00% | $4.93M | $46677.92 | ||
| 1994 | USDC | $0.99996 | -0.03% | -0.16% | -0.04% | $4.65M | $455.15 | ||
| 2038 | USDT | $0.96997 | -0.03% | -0.14% | -0.04% | $4.36M | $600090.84 | ||
| 2070 | USDT | $0.99996 | -0.10% | -0.17% | -0.05% | $4.23M | $2.36M | ||
| 2190 | USDT | $1.00 | +0.34% | -0.10% | +0.07% | $3.65M | $547823.02 | ||
| 2341 | USDT | $1.00 | +0.06% | +0.12% | +0.08% | $3.07M | $884366.56 | ||
| 2438 | USDC | $0.99996 | +0.00% | -0.10% | -0.04% | $2.74M | $27497.67 | ||
| 2472 | USDT | $0.99996 | +0.05% | -0.07% | -0.00% | $2.67M | $173596.99 | ||
| 2486 | USDC | $0.99902819822 | -0.00% | -0.10% | -0.10% | $2.64M | $11573.38 | ||
| 2535 | USDC | $0.99996 | +0.02% | -0.15% | -0.03% | $2.52M | $2790.42 | ||
| 2541 | DAI | $0.99996 | +0.00% | -0.04% | -0.29% | $2.51M | $34323.86 | ||
| 2593 | USDT | $0.99996 | +0.02% | +0.06% | +0.07% | $2.32M | $104310.45 | ||
| 2613 | USDC.E | $1.00 | -0.01% | +0.33% | -0.07% | $2.27M | $45613.21 | ||
| 2637 | USDC | $1.00 | -0.69% | +1.29% | +0.47% | $2.24M | $34880.10 | ||
| 2680 | DAI | $0.99902819822 | -0.00% | -0.06% | -0.05% | $2.13M | $1.06M | ||
| 2684 | DAI | $0.99621 | -1.16% | +1.33% | -0.14% | $2.12M | $7020.05 | ||
| 2706 | USDT | $0.99996 | +0.66% | -0.13% | +0.01% | $2.12M | $36087.37 | ||
| 2761 | USDC | $1.04 | -0.01% | +1.24% | +1.69% | $1.95M | $23.44 | ||
| 2867 | USDC | $0.99996 | -0.04% | -0.15% | -0.02% | $1.76M | $174707.26 | ||
| 2879 | USDC | $1.00 | +0.16% | -0.09% | +0.39% | $1.74M | $57128.28 | ||
| 2881 | USDC | $0.99902819822 | -0.01% | -0.01% | -0.07% | $1.74M | $188818.30 | ||
| 2939 | USDC.E | $1.00 | +0.38% | -1.19% | +2.55% | $1.64M | $481647.71 | ||
| 2969 | USDT | $0.99996 | -0.04% | -0.15% | -0.01% | $1.60M | $17.26 | ||
| 2982 | USDT | $1.59 | -0.19% | +40.49% | +47.96% | $1.59M | $33.75 | ||
| 3004 | USDC.E | $0.99996 | +0.02% | -0.15% | -0.03% | $1.56M | $654082.41 | ||
| 3010 | USDT.E | $1.00 | +0.04% | -0.59% | +0.08% | $1.55M | $21200.70 | ||
| 3082 | USDT | $0.99996 | -0.03% | -0.13% | +0.02% | $1.45M | $24494.68 | ||
| 3104 | USDC | $0.99996 | -0.14% | -0.11% | +10.42% | $1.42M | $157003.47 | ||
| 3132 | USDC | $1.00 | -0.93% | -0.78% | +0.97% | $1.37M | $1569.77 | ||
| 3235 | USDC | $1.01 | +0.45% | +0.67% | -0.29% | $1.25M | $3764.57 | ||
| 3231 | USDT | $0.99809102355 | -0.32% | +0.08% | -0.30% | $1.25M | $41246.88 | ||
| 3284 | USDC[HTS] | $0.99715 | +0.00% | -0.00% | +0.03% | $1.19M | $222273.37 | ||
| 3306 | USDC | $0.99527 | -0.46% | -0.97% | -0.91% | $1.16M | $138248.26 | ||
| 3326 | USDC.E | $0.99996 | -0.11% | -0.09% | +0.02% | $1.14M | $807501.84 | ||
| 3331 | USDT | $1.00 | -0.09% | -0.53% | +0.00% | $1.14M | $255240.27 | ||
| 3468 | USDC | $0.99996 | -0.13% | +0.10% | +0.01% | $1.00M | $9036.16 | ||
| 3470 | USDC.E | $0.99996 | -0.03% | -0.05% | +0.02% | $999699.50 | $12417.93 | ||
| 3490 | USDC | $1.00 | +0.02% | +0.07% | +0.46% | $978221.98 | $60393.56 | ||
| 3601 | USDC.ETH | $0.99527 | -0.85% | -0.49% | -1.13% | $885604.48 | $16494.56 | ||
| 3727 | USDC.E | $1.00 | -0.04% | -0.10% | -0.08% | $784763.27 | $17.26 | ||
| 3747 | USDC.E | $1.01 | +0.38% | +0.96% | +2.79% | $763473.37 | $2823.34 | ||
| 3841 | USDT | $0.99527 | -0.02% | -0.18% | -0.48% | $704962.94 | $32693.64 | ||
| 3865 | DAI | $0.99996 | - | -0.13% | +0.25% | $694754.67 | $1.38 | ||
| 3869 | USDT | $0.99996 | +0.13% | +0.02% | -0.16% | $687345.74 | $8822.04 | ||
| 3878 | USDC.E | $0.99902819822 | +0.04% | -0.03% | -0.11% | $683957.01 | $2136.43 | ||
| 3888 | DAI | $0.99621 | -0.08% | +0.19% | +0.19% | $675861.13 | $2539.19 | ||
| 3900 | USDT | $0.99996 | -0.03% | -0.13% | +0.01% | $670493.37 | $28803.34 | ||
| 3910 | DAI | $0.01891180997 | +0.68% | +5.91% | +8.36% | $664978.29 | $1244.97 | ||
| 3941 | USDC | $1.00 | - | - | +1.07% | $645624.13 | $9.92 | ||
| 3959 | DAI | $0.21555 | -5.16% | +1.76% | +4.22% | $631923.29 | $8.27 | ||
| 3960 | USDT | $1.00 | -0.01% | -0.07% | -0.59% | $631711.30 | $21440.87 | ||
| 4096 | USDT | $0.99996 | +0.04% | -0.14% | -0.10% | $563418.07 | $14714.37 | ||
| 4107 | USDC | $1.01 | -1.17% | +3.24% | +0.31% | $558761.53 | $142.46 | ||
| 4203 | USDC | $0.99340515020 | -0.67% | -0.37% | -0.21% | $524061.70 | $2863.72 | ||
| 4263 | USDT | $1.01 | - | - | +1.82% | $507436.22 | $22.96 | ||
| 4265 | USDT | $0.99996 | +0.02% | -0.13% | +0.01% | $499024.99 | $13478.66 | ||
| 4483 | USDC | $0.99996 | -0.02% | -0.09% | -0.04% | $417156.50 | $2354.87 | ||
| 4486 | USDC | $1.01 | +0.25% | +1.94% | +1.72% | $416105.55 | $594.07 | ||
| 4501 | DAI | $1.01 | +0.08% | -0.11% | +0.70% | $411217.91 | $19830.32 | ||
| 4574 | DAI | $1.00 | +0.18% | +0.43% | +0.39% | $391489.82 | $399.82 |
Publicité