Publicité
Publicité
Bridged StablecoinsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.7%
$2.25 Milliards24h-volume
$533.19 Millions
Dominance du marché
USDC 30.96%USDC.E 19.57%USDT 14.38%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 100 | USDC | $1.00 | -0.23% | -0.03% | +0.30% | $699.00M | $53.78M | ||
| 146 | USDC.E | $0.99952 | -0.08% | -0.01% | -0.02% | $442.78M | $18.59M | ||
| 183 | USDT | $0.99869 | +0.10% | -0.18% | -0.24% | $323.50M | $1.17M | ||
| 347 | USDC | $0.99952 | -0.32% | +0.19% | -0.52% | $129.32M | $3.79M | ||
| 369 | DAI | $0.99952 | -0.08% | -0.08% | +0.12% | $116.13M | $11.48M | ||
| 393 | USDC.E | $0.99952 | -0.21% | -0.01% | -0.16% | $106.84M | $18.53M | ||
| 454 | USDT | $0.99952 | -0.54% | -0.11% | -0.31% | $87.76M | $778258.38 | ||
| 480 | USDT0 | $0.99869 | -0.33% | -0.17% | -0.54% | $80.93M | $782785.60 | ||
| 597 | USDC.E | $1.00 | -0.05% | -0.07% | -0.02% | $56.45M | $2.41M | ||
| 652 | USDC | $0.99952 | -0.07% | -0.06% | +0.06% | $48.23M | $3.69M | ||
| 669 | USDC.E | $0.99869 | -1.01% | -0.11% | -0.11% | $46.27M | $2.89M | ||
| 953 | DAI | $1.00 | -0.09% | -0.02% | -0.06% | $24.20M | $1.14M | ||
| 1125 | DAI | $0.99952 | -0.16% | -0.08% | -0.06% | $17.75M | $479837.04 | ||
| 1152 | USDBC | $0.99869 | -0.35% | -0.20% | -0.02% | $16.89M | $12.56M | ||
| 1258 | DAI | $1.00 | -0.10% | -0.04% | -0.11% | $14.10M | $45603.52 | ||
| 1496 | USDT | $0.99454 | -0.26% | -1.80% | -0.67% | $8.84M | $908.04 | ||
| 1785 | USDC | $0.99952 | -0.08% | -0.01% | +0.14% | $5.33M | $2915.10 | ||
| 1805 | LZUSDC | $0.99703571726 | -0.27% | -0.10% | -0.41% | $5.19M | $105054.97 | ||
| 1809 | USDF | $0.99786 | -0.53% | +0.19% | -0.20% | $5.15M | $257613.04 | ||
| 2429 | DAI | $0.99620623663 | -0.95% | -0.37% | -0.55% | $2.50M | $20795.93 | ||
| 2454 | DAI | $0.99786 | -0.24% | -0.17% | -0.19% | $2.44M | $1.35M | ||
| 2590 | DAI | $0.98459 | - | -1.68% | -1.78% | $2.10M | $5179.53 | ||
| 2678 | USDC | $1.02 | -0.26% | -2.14% | +1.67% | $1.92M | $442.23 | ||
| 2859 | USDC | $0.99620623663 | -0.32% | -0.69% | -0.26% | $1.61M | $188331.09 | ||
| 3209 | USDC.ETH | $0.99869 | -0.63% | -1.07% | -2.23% | $1.16M | $24287.89 | ||
| 3586 | USDC | $1.00 | -0.21% | -0.20% | -0.06% | $815769.23 | $32475.58 | ||
| 3792 | DAI | $1.00 | +0.04% | +0.03% | -0.86% | $697279.42 | $300.80 | ||
| 3807 | USDT | $0.99952 | -0.01% | +0.10% | -0.06% | $691236.49 | $9697.79 | ||
| 3834 | DAI | $0.99537 | -0.11% | -0.28% | -0.34% | $675218.80 | $1590.95 | ||
| 4490 | DAI | $0.99869 | -0.18% | -0.15% | -0.23% | $377455.66 | $6631.02 | ||
| 4743 | ETHUSDC | $0.93399 | +2.32% | -2.04% | -4.52% | $306999.41 | $6006.47 | ||
| 4919 | USDC | $1.00 | +0.05% | +0.00% | +0.16% | $263401.16 | $19113.86 | ||
| 5114 | USDC | $1.00 | +0.12% | -0.01% | -0.04% | $222378.53 | $6543.15 | ||
| 5188 | USDC.E | $0.99620623663 | -0.36% | -0.45% | -10.30% | $207976.42 | $624.74 | ||
| 5469 | USDT | $0.96136 | -3.00% | -3.86% | -4.14% | $161482.21 | $6177.37 | ||
| 5597 | USDC.BSC | $0.99537 | -1.28% | -1.22% | -1.42% | $144643.34 | $13220.03 | ||
| 6079 | DAI[HTS] | $1.00 | -0.49% | -0.01% | +0.05% | $98076.71 | $17349.60 | ||
| 6303 | USDT | $0.99454 | -0.40% | -0.42% | -10.50% | $81369.98 | $577.17 | ||
| 6426 | DAI | $0.99952 | -0.21% | -0.06% | -0.12% | $73397.94 | $18.15 | ||
| 6502 | DAI | $0.98791 | -0.28% | +0.20% | +0.50% | $68753.88 | $246.06 | ||
| 6682 | DAI | $0.98376 | -0.15% | -2.08% | -3.05% | $59470.58 | $1286.12 | ||
| 6734 | USDC | $1.00 | -0.21% | +0.53% | -2.99% | $57074.33 | $224.01 | ||
| 6749 | DAI | $0.99620623663 | -0.82% | -1.09% | -0.77% | $56269.26 | $176.49 | ||
| 7032 | DAI | $0.86846 | - | - | -11.34% | $38088.06 | $290.66 | ||
| 7669 | TEST | $0.00002718050 | - | - | -30.36% | $24446.61 | $557.67 | ||
| -- | USDC | $1.00 | +0.18% | +0.35% | +0.19% | $0.00 | $2.62M | ||
| -- | USDT | $1.00 | +0.11% | +0.14% | +0.34% | $0.00 | $686415.88 | ||
| -- | USDC | $0.18580366112 | +0.26% | -5.71% | -25.42% | $0.00 | $7360.82 | ||
| -- | DAI | $0.18497 | +0.38% | -6.26% | -25.87% | $0.00 | $82.54 | ||
| -- | USDC | $0.99952 | -0.28% | -0.09% | -0.13% | $0.00 | $13173.06 | ||
| -- | USDC | $0.99869 | -0.27% | -0.10% | -0.07% | $0.00 | $36573.19 | ||
| -- | USDT | $0.99786 | -0.15% | -0.22% | -0.02% | $0.00 | $19082.15 | ||
| -- | USDC | $0.97795 | -1.47% | -0.45% | -2.76% | $0.00 | $2085.26 | ||
| -- | USDT | $0.86846 | - | - | -11.34% | $0.00 | $664.05 | ||
| -- | USDT | $0.99620623663 | -0.10% | -0.10% | -0.04% | $0.00 | $3.82M | ||
| -- | USDC | $0.99952 | -0.28% | -0.13% | -0.18% | $0.00 | $5777.48 | ||
| -- | USDT | $1.00 | +0.26% | +0.14% | +0.34% | $0.00 | $65.98 | ||
| -- | ZUSDC | $0.99952 | -0.07% | +0.08% | -4.00% | $0.00 | $6.48M | ||
| -- | LZUSDC | $0.98791 | -0.11% | -0.49% | -0.85% | $0.00 | $83902.80 | ||
| -- | ZUSDT | $0.99703571726 | -0.25% | -0.33% | -2.09% | $0.00 | $1.42M | ||
| -- | USDC | $0.99952 | -0.10% | -0.09% | -0.23% | $0.00 | $5367.64 | ||
| -- | USDT | $0.99786 | +0.03% | -0.08% | +0.02% | $0.00 | $11121.34 | ||
| -- | USDT | $0.99620623663 | -0.82% | -0.27% | -0.51% | $0.00 | $181290.04 | ||
| -- | USDC | $1.02 | +0.26% | -3.89% | -11.34% | $0.00 | $940.79 | ||
| -- | USDT | $0.98210506591 | - | - | -11.34% | $0.00 | $4.31 | ||
| -- | USDC.E | $1.00 | -0.04% | -0.07% | +0.15% | $0.00 | $42361.97 | ||
| -- | USDT | $0.99952 | -0.02% | +0.21% | +0.18% | $0.00 | $73937.66 | ||
| -- | USDC | $1.00 | +0.03% | +0.00% | -0.02% | $0.00 | $14308.08 | ||
| -- | USDT.B | $1.00 | +0.03% | +0.00% | -0.02% | $0.00 | $3759.72 | ||
| -- | USDC | $0.99786 | +0.23% | -0.23% | -0.22% | $0.00 | $375263.76 | ||
| -- | DAI | $0.01699381851 | +1.16% | -5.48% | -32.73% | $0.00 | $2313.17 | ||
| -- | DAI | $0.01353156636 | +0.14% | -97.23% | -15.75% | $0.00 | $0.44 | ||
| -- | USDC | $0.07194035735 | -0.05% | -11.31% | -25.59% | $0.00 | $7.42 | ||
| -- | USDC | $0.05231152772 | +1.33% | -5.61% | -23.14% | $0.00 | $25330.67 | ||
| -- | USDC | $0.47114 | - | - | +0.82% | $0.00 | $5.83 | ||
| -- | USDC | $0.99869 | +2715.17% | -0.56% | -0.25% | $0.00 | $164.98 | ||
| -- | USDC | $0.05404431275 | +0.30% | -8.43% | -24.09% | $0.00 | $110.86 | ||
| -- | USDC | $0.03210786801 | - | - | -11.34% | $0.00 | $2.19 | ||
| -- | USDT_T | $0.99869 | -0.12% | -0.18% | +0.01% | $0.00 | $36.53 | ||
| -- | USDC | $0.99786 | -0.33% | -1.04% | -0.40% | $0.00 | $7359.62 | ||
| -- | USDC | $0.97629 | -1.48% | -4.28% | -3.48% | $0.00 | $1338.79 | ||
| -- | USDT | $1.00 | -1.51% | +1.21% | -4.27% | $0.00 | $768.96 | ||
| -- | USDC | $0.99869 | -0.79% | -0.54% | -0.81% | $0.00 | $3356.58 | ||
| -- | USDT | $0.99952 | -0.25% | -0.03% | -0.11% | $0.00 | $66210.08 | ||
| -- | USDC | $0.99703571726 | -0.57% | -0.09% | -1.39% | $0.00 | $7286.25 | ||
| -- | USDC | $0.05128570902 | +0.21% | -6.77% | -23.58% | $0.00 | $180.24 | ||
| -- | USDC | $0.94560791819 | - | - | +1.42% | $0.00 | $4.43 | ||
| -- | QUSDT | $0.99952 | -0.25% | -0.03% | -0.07% | $0.00 | $24291.08 | ||
| -- | FRAX | $0.94726 | - | -6.14% | -5.46% | $0.00 | $110231.26 | ||
| -- | USDC | $0.99869 | -0.33% | -0.45% | -0.06% | $0.00 | $13124.51 | ||
| -- | USDT.E | $0.99786 | -0.07% | -0.51% | -0.46% | $0.00 | $28368.28 | ||
| -- | USDT | $0.99952 | -0.04% | -0.01% | +0.03% | $0.00 | $14.61M | ||
| -- | USDC | $0.99869 | -0.08% | -0.17% | -0.17% | $0.00 | $89682.62 | ||
| -- | USDT | $1.00 | +0.04% | +0.04% | -0.04% | $0.00 | $42970.47 | ||
| -- | USDT | $0.99952 | -0.19% | +0.01% | -0.08% | $0.00 | $9349.94 | ||
| -- | AXLFRXETH | $2,037.68 | -0.11% | -7.83% | -17.78% | $0.00 | $16267.99 | ||
| -- | USDC.AXL | $0.99952 | -0.20% | +0.00% | +0.07% | $0.00 | $164332.56 | ||
| -- | USDC | $0.99869 | -0.18% | -0.12% | -0.15% | $0.00 | $51758.78 | ||
| -- | BSC-USD | $1.00 | +0.11% | +0.08% | +0.03% | $0.00 | $212.84M | ||
| -- | LZUSDT | - | - | - | - | - | $0.00 |
Publicité