Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.6%
$5.91 Milliards24h-volume
$828.04 Millions
Dominance du marché
CBBTC 26.71%SOLVBTC 25.82%SOLVBTC.BBN 16.71%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 74 | CBBTC | $97,369.83 | -0.31% | +2.81% | +7.20% | $1.58B | $535.68M | ||
| 77 | SOLVBTC | $96,541.49 | -0.71% | +2.20% | +6.78% | $1.52B | $14.62M | ||
| 107 | SOLVBTC.BBN | $96,598.69 | -0.64% | +2.33% | +6.57% | $987.06M | $2.33M | ||
| 183 | TBTC | $97,462.77 | +0.03% | +3.85% | +8.17% | $491.78M | $145.96M | ||
| 219 | CWBTC | $1,949.90 | -0.45% | +2.46% | +7.00% | $382.92M | $0.00 | ||
| 250 | OHM | $20.88 | -0.72% | +3.60% | +17.12% | $335.43M | $629538.62 | ||
| 339 | CETH | $67.21 | -0.15% | +7.06% | +5.48% | $194.42M | $3030.91 | ||
| 494 | FBTC | $97,106.73 | -0.48% | +3.13% | +7.38% | $106.73M | $3.38M | ||
| 704 | TEMPLE | $2.49 | - | -0.84% | +9.09% | $59.85M | $181765.79 | ||
| 903 | SB | $235.10 | -1.00% | +1.88% | -1.50% | $37.91M | $308.05 | ||
| 918 | CUSDC | $0.02419804967 | -0.29% | -0.49% | -0.25% | $37.03M | $3636.38 | ||
| 1034 | CBAT | $0.00440467763 | -1.39% | -0.76% | +15.28% | $29.82M | $0.00 | ||
| 1086 | CDAI | $0.02380376906 | -0.34% | -0.62% | +0.45% | $27.17M | $1552.35 | ||
| 1268 | SUSD | $0.99735 | -0.27% | -0.62% | -0.56% | $18.94M | $840032.12 | ||
| 1317 | CUNI | $0.190342362 | -0.38% | +2.76% | +9.73% | $17.37M | $256.39 | ||
| 1363 | SBTC | $79,403.58 | -1.59% | +3.00% | +10.33% | $15.98M | $1929.12 | ||
| 1689 | SUSD | $1.01 | +0.12% | +0.53% | +0.38% | $9.34M | $25535.52 | ||
| 1751 | EVA | $0.58947 | -0.64% | +2.47% | +7.02% | $8.50M | $54265.93 | ||
| 1816 | FEI | $1.05 | +5.61% | +6.41% | +6.08% | $7.54M | $65092.72 | ||
| 1996 | BTC | $96,555.37 | -0.53% | +2.66% | +6.85% | $5.90M | $2.58M | ||
| 2402 | RAI | $3.05 | -0.32% | +0.07% | +1.24% | $3.56M | $139725.08 | ||
| 2425 | VEUR | $1.05 | -0.26% | -0.68% | -0.10% | $3.46M | $132768.07 | ||
| 2884 | SETH | $3,337.89 | -0.73% | +6.51% | +5.06% | $3.22M | $2573.49 | ||
| 2587 | ETH | $3,333.57 | -0.21% | +7.35% | +5.22% | $2.83M | $1.16M | ||
| 2633 | SOL | $243.73 | -0.70% | +1.83% | +13.50% | $2.72M | $1.90M | ||
| 2868 | CLINK | $0.30590736749 | -0.14% | +1.16% | +14.12% | $2.04M | $0.00 | ||
| 2919 | SHOPX | $0.00402884858 | -0.48% | -0.74% | -0.14% | $1.93M | $293165.31 | ||
| 3169 | RENBTC | $5,305.98 | -0.32% | +8.04% | -94.01% | $1.62M | $36654.89 | ||
| 3274 | USDT | $0.99444 | -0.31% | -0.21% | -0.42% | $1.34M | $134999.35 | ||
| 3310 | CZRX | $0.00878595093 | -1.08% | -0.68% | +21.30% | $1.29M | $19.74 | ||
| 3619 | PBTC | $95,849.29 | +0.44% | +4.91% | +4337.18% | $947916.62 | $4747.63 | ||
| 3660 | VBELLS | $1.33 | +0.13% | +14.09% | -31.87% | $901269.04 | $396.57 | ||
| 3676 | SEUR | $0.88858 | -0.28% | -2.71% | -2.03% | $884153.96 | $7972.84 | ||
| 3990 | AX | $0.22336 | -0.40% | -11.84% | -6.53% | $638673.50 | $1236.03 | ||
| 4458 | ZUSD | $0.79147 | -0.73% | +39.10% | +8.70% | $374535.11 | $3117.05 | ||
| 5487 | LINK | $15.81 | +0.01% | +5.45% | +14.60% | $112157.20 | $3769.60 | ||
| 5650 | PEPE | $0.00002086181 | -0.15% | +4.79% | -1.48% | $88042.73 | $31056.61 | ||
| 5724 | TIME | $0.09017527667 | -0.61% | +4.88% | +2.96% | $81180.73 | $101.29 | ||
| 5758 | OP | $2.12 | +4.19% | +20.62% | +28.16% | $76813.02 | $25342.04 | ||
| 5846 | ARB | $0.79341 | +1.71% | +13.94% | +31.00% | $67891.89 | $27470.56 | ||
| 5869 | TON | $5.52 | -0.46% | +0.32% | +3.76% | $65425.82 | $30514.87 | ||
| 5995 | SHIB | $0.00002534359 | +0.38% | +0.19% | -0.92% | $54784.64 | $8437.38 | ||
| 6537 | DOT | $5.96 | - | - | +13.13% | $21874.26 | $589.15 | ||
| 6787 | SHEZBTC | $116,162.74 | - | - | +7.00% | $6570.22 | $43.89 | ||
| 6798 | TRX | $0.19811 | +0.30% | -1.57% | +4.57% | $3402.36 | $117.85 | ||
| -- | YV1INCH | $0.35834 | +0.07% | +2.91% | +19.88% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99444 | -0.31% | -0.18% | +0.13% | $0.00 | $0.00 | ||
| -- | AGHST | $0.9604520205 | -0.84% | -0.25% | -0.23% | $0.00 | $0.00 | ||
| -- | AKNC | $0.5409219165 | -0.30% | +1.70% | +8.31% | $0.00 | $0.00 | ||
| -- | ALDO | $1.24 | +2.01% | +4.69% | +7.79% | $0.00 | $0.00 | ||
| -- | ALINK | $15.09 | +0.50% | +1.88% | +14.42% | $0.00 | $0.00 | ||
| -- | ALUSD | $0.99152 | -0.30% | -0.49% | -0.29% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.508874478 | +0.78% | -0.55% | +22.69% | $0.00 | $0.00 | ||
| -- | AMKR | $1,608.47 | -0.25% | +5.03% | +8.68% | $0.00 | $0.00 | ||
| -- | ARETH | $3,740.86 | -0.04% | +6.69% | +5.87% | $0.00 | $0.00 | ||
| -- | ARPL | $10.15 | -0.30% | +1.49% | -0.08% | $0.00 | $0.00 | ||
| -- | ASDAI | $0.99832 | -0.30% | -0.16% | +0.09% | $0.00 | $0.00 | ||
| -- | ASNX | $1.83 | +1.83% | +5.91% | +21.68% | $0.00 | $0.00 | ||
| -- | ASTG | $0.312705309 | -0.30% | +1.66% | +1.63% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.51275 | +0.78% | -0.61% | +22.28% | $0.00 | $0.00 | ||
| -- | AUNI | $9.24 | +1.80% | +3.75% | +11.64% | $0.00 | $0.00 | ||
| -- | AUSDC | $0.99832 | -0.30% | -0.21% | +0.08% | $0.00 | $2.53 | ||
| -- | AUSDC.E | $0.99832 | -0.28% | -0.19% | -0.00% | $0.00 | $2.33 | ||
| -- | AUSDT | $0.99929 | -0.30% | -0.25% | +0.14% | $0.00 | $16.63 | ||
| -- | AWBTC | $96,914.74 | -0.30% | +2.83% | +7.66% | $0.00 | $1.11 | ||
| -- | AWETH | $3,336.72 | +0.23% | +7.20% | +5.82% | $0.00 | $0.55 | ||
| -- | AWMATIC | $0.44769 | +0.87% | -0.46% | +22.25% | $0.00 | $0.00 | ||
| -- | AWSTETH | $3,961.77 | -0.04% | +6.65% | +5.66% | $0.00 | $0.00 | ||
| -- | AWBTC | $96,753.00 | -0.05% | +2.00% | +8.40% | $0.00 | $0.00 | ||
| -- | AWBTC | $96,753.00 | -0.04% | +2.01% | +8.53% | $0.00 | $0.00 | ||
| -- | YVAAVE | $174.76 | +0.96% | +3.47% | +0.01% | $0.00 | $0.00 | ||
| -- | AZRX | $0.42535 | -0.05% | +0.49% | +23.81% | $0.00 | $0.00 | ||
| -- | AZRX | $0.42535 | -0.05% | +0.49% | +23.70% | $0.00 | $0.00 | ||
| -- | ABAT | $0.21364 | -0.04% | +0.26% | +18.98% | $0.00 | $0.00 | ||
| -- | ABAT | $0.21364 | -0.13% | +0.17% | +18.72% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99929 | -0.58% | -0.65% | -0.40% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99929 | -0.58% | -0.65% | -0.51% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | +0.19% | -0.97% | +0.22% | $0.00 | $212333.99 | ||
| -- | ADAI | $1.00 | -0.58% | -0.65% | -0.21% | $0.00 | $26.23 | ||
| -- | AENJ | $0.19908257249 | +0.00% | +2.02% | +28.62% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.54674 | -0.10% | +2.11% | +9.24% | $0.00 | $0.00 | ||
| -- | AKNC | $0.54674 | -0.04% | +2.17% | +9.43% | $0.00 | $0.00 | ||
| -- | ALINK | $15.17 | -1.12% | +0.24% | +13.03% | $0.00 | $0.00 | ||
| -- | ALINK | $15.17 | -1.12% | +0.25% | +13.20% | $0.00 | $0.00 | ||
| -- | AMANA | $0.405934221 | -0.05% | +0.31% | +24.13% | $0.00 | $0.00 | ||
| -- | AMANA | $0.405934221 | +0.00% | +0.32% | +24.30% | $0.00 | $0.00 | ||
| -- | AMKR | $1,599.19 | -0.05% | +4.71% | +7.81% | $0.00 | $0.00 | ||
| -- | AMKR | $1,599.19 | -0.04% | +4.72% | +7.96% | $0.00 | $0.00 | ||
| -- | AREN | $0.04123543911 | -0.04% | +1.90% | +11.61% | $0.00 | $0.00 | ||
| -- | ASNX | $1.84 | +2.08% | +4.35% | +18.91% | $0.00 | $0.00 | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | - | ||
| -- | ASUSD | - | - | - | - | - | $0.00 | ||
| -- | ASUSHI | - | - | - | - | - | - | ||
| -- | ABASUSDBC | - | - | - | - | - | $10.34 | ||
| -- | AWAVAX | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité