Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.9%
$35.72 Milliards24h-volume
$1.07 Milliard
Dominance du marché
WBTC 29.64%WSTETH 21.87%WETH 14.52%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6835 | WAVL | $0.38522 | -0.27% | -1.42% | -2.84% | $55630.41 | $942.57 | ||
| 6849 | WAFC | $0.47065037328 | -0.46% | -0.48% | -2.39% | $55269.94 | $2230.49 | ||
| 6866 | ARB | $0.32526 | +0.18% | -2.89% | -15.53% | $54257.93 | $2071.41 | ||
| 6882 | OP | $0.73595 | -0.03% | -3.31% | -18.23% | $53658.30 | $3558.04 | ||
| 6927 | WPFL | $0.17166 | -0.87% | -3.01% | -14.23% | $51579.12 | $183.69 | ||
| 7035 | WSAM | $0.28091174112 | -0.27% | -2.40% | -2.98% | $47211.47 | $70.09 | ||
| 7036 | WSTV | $0.22752 | -0.33% | -1.90% | -12.92% | $47173.75 | $12.96 | ||
| 7125 | WTH | $0.10185104064 | - | -1.09% | -10.86% | $43594.86 | $303.90 | ||
| 7155 | WPERSIB | $0.4189034736 | -0.27% | -1.89% | -12.54% | $42686.67 | $20.94 | ||
| 7171 | WBRGE | $0.00038481623 | - | - | -17.48% | $42140.13 | $19.35 | ||
| 7083 | WNAVI | $0.0944586264 | - | - | -6.57% | $42112.02 | $1.89 | ||
| 7209 | WUFC | $0.48461 | -0.24% | -2.29% | -13.66% | $40903.48 | $142.24 | ||
| 7218 | WLEG | $0.16591 | - | +1.06% | -9.61% | $40723.20 | $326.53 | ||
| 7217 | WYBO | $0.13059931824 | -0.24% | -4.30% | -14.23% | $40690.63 | $238.76 | ||
| 7245 | SHIB | $0.00001220421 | +0.11% | -3.18% | -7.00% | $39793.22 | $4137.50 | ||
| 7281 | WCAI | $0.09199448832 | -0.24% | -3.60% | -16.40% | $38313.63 | $139.05 | ||
| 7293 | WHASHTAG | $0.57003727584 | -0.27% | -1.66% | -12.11% | $37774.59 | $1.98 | ||
| 7323 | WBAHIA | $0.21520139232 | -0.27% | -1.90% | -14.92% | $36835.04 | $1.55 | ||
| 7326 | WBENFICA | $0.79098832367 | +0.31% | +0.19% | -4.79% | $36805.53 | $404.34 | ||
| 7340 | WVERDAO | $0.24312 | -0.24% | -0.94% | -9.24% | $36306.50 | $406.15 | ||
| 7345 | WTIGERS | $0.16838 | -0.30% | -1.29% | -13.09% | $36269.10 | $4.72 | ||
| 7358 | WSARRIES | $0.25791 | -0.27% | -1.27% | -12.95% | $35836.66 | $8.50 | ||
| 7361 | WFOR | $0.12567 | -0.27% | -2.13% | -11.79% | $35755.16 | $30.08 | ||
| 7363 | WVASCO | $0.43697 | -0.27% | -0.52% | -5.49% | $35730.59 | $671.48 | ||
| 7388 | WSHARKS | $1.30 | - | +1.13% | -10.82% | $35290.03 | $1.30 | ||
| 7440 | WNAP | $0.81398 | -0.27% | -0.68% | -1.19% | $33367.41 | $729.16 | ||
| 7444 | WSFP | $0.61192 | -0.27% | -1.96% | -13.47% | $33238.18 | $4.77 | ||
| 7461 | WFLU | $0.79263 | -0.27% | -3.26% | -10.76% | $32932.42 | $171.03 | ||
| 7489 | WSACI | $0.2505207048 | -0.27% | -0.51% | -7.71% | $31960.87 | $294.98 | ||
| 7496 | WALL | $0.03791938884 | -0.24% | -3.05% | -14.39% | $31863.15 | $104.96 | ||
| 7559 | TIME | $0.03383721556 | +0.43% | -2.22% | -16.10% | $30245.92 | $7.52 | ||
| 7562 | WAM | $0.27269 | -0.27% | -0.06% | -4.33% | $30071.98 | $317.44 | ||
| 7575 | WRSO | $1.46 | -0.24% | -2.09% | -13.86% | $29883.06 | $119.74 | ||
| 7568 | WMIBR | $0.04345310373 | - | - | -13.45% | $29627.86 | $4.26 | ||
| 7614 | WAPL | $0.10431517872 | +0.96% | -1.78% | -13.64% | $28834.46 | $1.04 | ||
| 7618 | WGFK | $0.11663 | -0.27% | -3.57% | -14.53% | $28711.12 | $229.62 | ||
| 7647 | WLEV | $0.06901590789 | -0.27% | -1.94% | -12.12% | $28033.49 | $3.72 | ||
| 7601 | WVIT | $0.03583924561 | - | - | -2.84% | $27598.69 | $1.54 | ||
| 7669 | WSOH | $0.00677991165 | -0.14% | +0.05% | +0.45% | $27572.37 | $2060.56 | ||
| 7675 | WJDT | $0.27598 | -0.06% | -1.05% | -10.02% | $27519.52 | $13.77 | ||
| 7667 | WSAN | $0.17741 | - | - | -12.76% | $27277.47 | $1.77 | ||
| 7693 | WBFC | $0.11992 | -0.83% | -1.90% | -11.01% | $27102.91 | $13.63 | ||
| 7701 | WDZG | $0.07078359841 | -0.24% | -2.53% | -10.59% | $26887.90 | $1.03 | ||
| 7704 | WUDI | $0.19384 | -0.24% | -1.34% | -12.82% | $26857.61 | $5.03 | ||
| 7720 | WCHVS | $0.45750830352 | -0.00% | -1.95% | -13.74% | $26533.90 | $1.37 | ||
| 7734 | WGOZ | $0.23245 | -0.27% | -2.12% | -5.81% | $26364.75 | $63.42 | ||
| 7744 | WROUSH | $0.07728350184 | -0.27% | -1.76% | -13.39% | $26058.03 | $19.53 | ||
| 7732 | WQUINS | $0.19877 | - | - | -13.41% | $26043.91 | $2.59 | ||
| 7736 | WUCH | $0.03504784660 | - | - | -12.90% | $25985.50 | $2.66 | ||
| 7756 | WBUFC | $0.07820451452 | -0.24% | -2.54% | -9.05% | $25776.25 | $4.14 | ||
| 7765 | WVCF | $0.19138 | -0.25% | +0.83% | -3.79% | $25651.92 | $283.90 | ||
| 7788 | PIX | $0.01032128876 | - | +5.65% | -23.29% | $25124.00 | $1484.97 | ||
| 7794 | WITA | $0.29405381088 | -0.24% | -1.84% | -9.35% | $24923.59 | $21.57 | ||
| 7797 | WMFC | $0.04048159961 | -0.24% | -2.51% | -12.48% | $24813.73 | $3.02 | ||
| 7824 | WSCCP | $0.05495142911 | -0.25% | -1.65% | -8.69% | $24246.28 | $14.44 | ||
| 7861 | TON | $3.91 | +0.95% | +2.07% | +4.51% | $23398.60 | $665.84 | ||
| 7848 | WDAVIS | $0.07269429108 | - | - | -7.09% | $22255.79 | $1.82 | ||
| 7839 | WATLAS | $0.13388 | - | - | -3.47% | $22200.69 | $6.85 | ||
| 7937 | WLUFC | $0.03306364048 | -0.25% | -3.79% | -10.82% | $22091.63 | $271.22 | ||
| 7940 | WSEVILLA | $0.31458 | -0.24% | +1.35% | -1.97% | $21985.07 | $1934.61 | ||
| 7882 | WENDCEX | $0.03540933565 | - | - | -5.00% | $21585.75 | $1.77 | ||
| 7970 | WALA | $0.05123994433 | - | +0.61% | -11.02% | $21291.49 | $13.60 | ||
| 7966 | WRACING | $0.05403748030 | - | - | -12.91% | $21056.36 | $3.24 | ||
| 8057 | WEFC | $0.21520139232 | -0.25% | -0.47% | -2.14% | $19554.59 | $497.48 | ||
| 8102 | WMENGO | $0.09281586768 | -0.27% | -3.59% | -6.91% | $18702.64 | $4484.91 | ||
| 8114 | WSPFC | $0.04472887015 | -0.25% | -2.37% | -12.95% | $18468.21 | $2.89 | ||
| 8152 | WASM | $0.28009036176 | +5.72% | +4.45% | +1.28% | $17798.66 | $534.50 | ||
| 8156 | WIBFK | $0.06164222110 | -0.27% | -2.52% | -2.98% | $17728.06 | $49.21 | ||
| 8166 | WGALO | $0.03576285733 | +0.34% | -1.82% | -8.03% | $17583.42 | $1.43 | ||
| 8214 | WTIGRES | $0.18481 | -0.25% | -1.72% | -14.99% | $16799.87 | $9.58 | ||
| 8198 | DOT | $4.21 | - | - | -9.18% | $16690.58 | $131.16 | ||
| 8354 | WCPFC | $0.03258559769 | -0.25% | -2.80% | -10.69% | $14458.99 | $117.24 | ||
| 8435 | WSAUBER | $0.26941 | -0.25% | +2.22% | -1.74% | $13367.94 | $267.28 | ||
| 8292 | WSTETH | $2,933.60 | - | - | -6.46% | $12594.64 | $952.00 | ||
| 9498 | UADA | $0.63985 | +0.27% | -5.07% | -12.75% | $91.08 | $19077.16 | ||
| -- | YVYFI | $4,845.92 | +0.05% | -0.60% | -10.43% | $0.00 | $0.00 | ||
| -- | YVDAI | $1.18 | -0.35% | +0.22% | +0.23% | $0.00 | $0.00 | ||
| -- | ASTER | $0.25709173968 | - | - | -7.37% | $0.00 | $196.77 | ||
| -- | BTCB | $81,796.32 | -0.07% | -1.36% | -6.76% | $0.00 | $42.69M | ||
| -- | ADA | $0.64149 | -0.19% | -5.22% | -12.15% | $0.00 | $580117.24 | ||
| -- | LTC | $82.33 | +0.14% | -4.24% | -12.17% | $0.00 | $3.92M | ||
| -- | DOT | $4.01 | +0.47% | -2.43% | -15.61% | $0.00 | $95821.38 | ||
| -- | MBTC | $81,626.06 | +0.03% | -1.64% | -6.66% | $0.00 | $412388.29 | ||
| -- | AXLETH | $1,791.59 | -0.76% | -1.83% | -15.35% | $0.00 | $86886.17 | ||
| -- | AXLUSDC | $1.00 | +0.17% | +0.61% | +0.16% | $0.00 | $2129.04 | ||
| -- | WBTC | $85,644.57 | +4.69% | +4.41% | -0.85% | $0.00 | $134054.04 | ||
| -- | WBTC[HTS] | $81,410.92 | +0.60% | -1.87% | -7.12% | $0.00 | $18794.09 | ||
| -- | WBTC | $81,280.53 | -0.02% | -1.42% | -6.67% | $0.00 | $1181.05 | ||
| -- | WBTC | $82,024.94 | -0.09% | -1.12% | -6.50% | $0.00 | $32134.28 | ||
| -- | WBTC | $60,134.74 | - | - | -6.46% | $0.00 | $0.17 | ||
| -- | JWBTC | $86,042.61 | +0.05% | +0.67% | -7.08% | $0.00 | $225.90 | ||
| -- | WBTC | $85,641.20 | +4.49% | +4.41% | -0.84% | $0.00 | $55106.54 | ||
| -- | WETH | $1,809.64 | +0.46% | -1.20% | -13.16% | $0.00 | $83782.99 | ||
| -- | WETH | $1,814.37 | +0.54% | -1.04% | -13.48% | $0.00 | $1.68M | ||
| -- | WETH | $1,814.46 | +0.51% | -0.89% | -13.52% | $0.00 | $394924.54 | ||
| -- | WETH | $1,841.67 | +0.07% | +0.62% | -12.20% | $0.00 | $5243.20 | ||
| -- | WETH | $1,822.18 | -0.12% | -0.84% | -23.90% | $0.00 | $685.44 | ||
| -- | WHBAR | $0.15852 | -0.35% | -7.38% | -18.03% | $0.00 | $25657.59 | ||
| -- | WSTETH | $2,172.04 | +0.51% | -0.93% | -13.59% | $0.00 | $5101.44 | ||
| -- | WBTC.E | - | - | - | - | - | - |
Publicité