Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.2%
$3.16 Trillions24h-volume$88.01 Milliards
Monnaies17,875
Échanges1440
Dominance du marché
BTC 56.89%ETH 11.88%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4904 | SOMETHING | $0.00000099856 | -0.17% | +2.51% | +186.83% | $420109.25 | $17268.92 | ||
| 4905 | MBXN | $0.00083985764 | -0.02% | -25.06% | -6.54% | $419938.19 | $440.77 | ||
| 4906 | SCM | $0.00000419703 | -0.12% | -0.49% | +1.64% | $419727.04 | $5628.80 | ||
| 4926 | CHAPZ | $0.00004927870 | +38.73% | +53.53% | +23.24% | $419681.16 | $20805.15 | ||
| 4907 | KOKO | $0.00000004446 | -2.56% | -8.89% | +9.07% | $419122.22 | $15358.44 | ||
| 4908 | ELDE | $0.00237321293 | +0.31% | +0.78% | -1.88% | $418383.57 | $1.25M | ||
| 4911 | STRDY | $0.02051148842 | -0.18% | -1.48% | -1.72% | $418292.64 | $247.23 | ||
| 4910 | MAZZE | $0.00016005871 | -0.17% | -2.93% | -15.18% | $417902.85 | $1574.67 | ||
| 4912 | PRINT | $0.00004440782 | -0.38% | -6.74% | -19.47% | $417683.49 | $2407.93 | ||
| 4913 | MIN | $0.00041645908 | -0.47% | -6.56% | -3.97% | $417667.27 | $1719.79 | ||
| 4914 | POLC | $0.00100379165 | -1.14% | +0.68% | -1.06% | $417500.18 | $68131.13 | ||
| 4915 | STNIBI | $0.01358678599 | -0.03% | +1.80% | - | $417370.95 | $4546.64 | ||
| 4916 | BANANA | $0.08152188759 | -1.24% | +5.68% | -7.86% | $417344.72 | $184.36 | ||
| 4918 | NINJA | $0.00041645908 | -1.43% | -1.91% | -21.85% | $416352.83 | $4854.41 | ||
| 4920 | PIKA | $0.00056444129 | -1.01% | -3.78% | +27.26% | $416083.90 | $67.63 | ||
| 4909 | RBT | $0.00000102181 | -0.15% | -1.09% | -6.44% | $415894.10 | $910.85 | ||
| 4921 | AKA | $0.00041501711 | -0.50% | -4.87% | -10.81% | $415834.71 | $28370.01 | ||
| 4922 | CLIPPY | $0.00041672945 | -0.72% | -5.03% | +13.70% | $415675.19 | $135834.87 | ||
| 4923 | MINDFAK | $0.00060355474 | -0.19% | +4.05% | -17.30% | $415639.68 | $1.74M | ||
| 4919 | DXY | $0.00041573809 | -0.17% | -0.67% | -15.23% | $415602.55 | $387.73 | ||
| 4924 | ARKEO | $0.01641385912 | +0.01% | +0.36% | -1.34% | $415564.34 | $162.80 | ||
| 4925 | COM | $0.00069340752 | +0.43% | +5.39% | +6.10% | $415436.90 | $79475.77 | ||
| 4917 | BAC | $0.00041537760 | - | +0.82% | +1.19% | $415398.51 | $4.35 | ||
| 4927 | DFYN | $0.00215268158 | -0.03% | -0.84% | -8.62% | $414422.93 | $177933.38 | ||
| 4929 | X420 | $0.00000413773 | +0.22% | +3.42% | -8.41% | $413664.90 | $100896.65 | ||
| 4903 | MINTME | $0.00075829619 | - | - | +19.68% | $412655.88 | $159.24 | ||
| 4930 | SOL | $132.44 | -0.66% | -1.31% | +0.08% | $412458.87 | $6943.57 | ||
| 4931 | JANITOR | $0.00045827622 | -1.88% | +1.59% | +7.79% | $412075.49 | $43510.50 | ||
| 4932 | POT | $0.00099513983 | -2.39% | -4.06% | -2.07% | $412031.06 | $13179.19 | ||
| 4928 | HEEHEE | $0.00053271794 | -0.65% | +11.96% | +15.20% | $411418.85 | $3431.18 | ||
| 4934 | HLP0 | $0.99495 | - | -0.24% | +0.45% | $410507.26 | $2.68 | ||
| 4936 | B20 | $0.08246700907 | - | -0.80% | -4.22% | $410222.20 | $38.68 | ||
| 4937 | OOBE | $0.00042520102 | -0.65% | -12.14% | -22.05% | $409802.04 | $6809.50 | ||
| 4938 | FROC | $0.00000409943 | -0.03% | +0.10% | +3.08% | $409799.07 | $4188.27 | ||
| 4939 | MENDI | $0.01037101172 | -0.02% | -0.42% | -2.86% | $409345.39 | $63.12 | ||
| 4940 | CAT | $0.0…03893 | -0.17% | -0.88% | +1.67% | $408623.14 | $39.51 | ||
| 4941 | NOTE | $0.00867345205 | - | - | -3.13% | $407898.64 | $3615.27 | ||
| 4943 | ROOK | $0.53533 | +0.02% | -0.01% | +31.76% | $407445.77 | $17.80 | ||
| 4944 | NYAN | $0.00040609491 | -1.53% | +27.84% | +6.34% | $407376.02 | $37913.16 | ||
| 4945 | TTBM | $0.00040555417 | -0.54% | -3.58% | -71.93% | $407349.25 | $371.57 | ||
| 4942 | DOME | $0.00000447146 | +0.15% | -5.22% | -7.71% | $407261.56 | $76967.01 | ||
| 4946 | MSTRON | $176.58 | +0.06% | +0.29% | -0.48% | $406331.94 | $123513.51 | ||
| 4947 | LESTER | $0.00040600479 | -0.12% | +5.34% | +2.88% | $405825.72 | $374118.68 | ||
| 4949 | OTTO | $0.00117601699 | -0.46% | +0.08% | -0.98% | $405126.55 | $2515.92 | ||
| 4948 | ASM | $0.02247139659 | -0.29% | -0.93% | -6.56% | $404880.60 | $11559.13 | ||
| 4951 | BBA | $0.00239141781 | -0.12% | -0.46% | +0.61% | $404562.19 | $222888.34 | ||
| 4952 | WSDN | $0.02713707212 | -0.00% | -1.58% | +31.70% | $404352.84 | $1041.46 | ||
| 4950 | CBPAY | $0.00010986012 | - | -0.90% | +0.34% | $404329.59 | $21.76 | ||
| 4953 | HOUSE | $0.00000411736 | +0.30% | +3.15% | -43.82% | $404211.43 | $3296.07 | ||
| 4955 | DAI | $0.99946 | -0.07% | -0.18% | -0.26% | $404170.61 | $5655.30 | ||
| 4954 | FARTGIRL | $0.00040411220 | -0.67% | -3.60% | -8.29% | $404109.24 | $1124.71 | ||
| 4956 | MOMO | $0.00041285415 | -0.02% | -7.39% | -2.01% | $404052.01 | $1329.63 | ||
| 4958 | UFI | $0.00430716563 | - | -0.14% | -7.29% | $402577.23 | $13.22 | ||
| 4959 | FORWARD | $0.00008058974 | -0.02% | -1.66% | -22.65% | $402493.24 | $71.13 | ||
| 4960 | TARDI | $0.00040203937 | -0.86% | +0.23% | +1.59% | $402473.86 | $56.93 | ||
| 4933 | DZOO | $0.00095548564 | - | - | -26.69% | $401792.26 | $4607.29 | ||
| 4961 | NUT | $0.00000001913 | +0.01% | -8.34% | -5.89% | $401616.70 | $56601.17 | ||
| 4962 | QCV | $0.00043664666 | -2.15% | -0.11% | +0.83% | $401256.03 | $1215.30 | ||
| 4957 | WIFE | $0.00040131839 | -1.21% | -2.77% | -8.07% | $401246.29 | $473.27 | ||
| 4963 | $PRO | $0.00000401525 | -0.15% | -0.61% | -2.22% | $401094.07 | $217.39 | ||
| 4964 | GLHFSTR | $0.00041519735 | - | +0.01% | +1.63% | $400627.60 | $254.49 | ||
| 4965 | RECC | $0.00045935770 | -0.59% | -2.30% | -28.28% | $400477.99 | $7530.74 | ||
| 4966 | USDT | $1.00 | +0.06% | +0.09% | +0.31% | $400390.75 | $2990.65 | ||
| 4968 | HBB | $0.00585800481 | +0.03% | +0.50% | -0.21% | $400111.73 | $379.81 | ||
| 4935 | BABYDOGE | $0.0…03998 | - | - | +3.54% | $399919.32 | $1.61 | ||
| 4967 | FERMA | $0.03636577290 | -0.13% | -0.37% | +0.86% | $399877.59 | $36596.68 | ||
| 4969 | SAM | $0.19556 | +0.22% | +1.93% | +0.00% | $399720.24 | $37697.68 | ||
| 4970 | PEW | $0.00000039978 | +3.65% | +3.21% | +1.90% | $399118.49 | $207784.51 | ||
| 4972 | ECTE | $0.07333131538 | -0.64% | -1.31% | +1.49% | $398892.73 | $83671.47 | ||
| 4973 | FREN | $0.01237778392 | -0.19% | +0.06% | +2.31% | $398529.89 | $45.13 | ||
| 4975 | OSOL | $0.00039843445 | +2.39% | +2.44% | +37.67% | $398447.34 | $1689.39 | ||
| 4974 | VAL | $0.00040726651 | +0.18% | +0.00% | +0.53% | $398344.33 | $49336.06 | ||
| 4977 | UTCC | $0.00039807395 | +2.66% | -11.81% | -35.84% | $397969.05 | $21759.27 | ||
| 4976 | LAKE | $0.00023909671 | -0.18% | +0.17% | +4.06% | $397894.61 | $1.75 | ||
| 4978 | XR | $0.00715803126 | -0.03% | -0.09% | -7.70% | $397458.15 | $1.33M | ||
| 4979 | AGENT | $0.01894199375 | -0.16% | -1.16% | +0.75% | $396502.21 | $157.24 | ||
| 4980 | TC | $0.00017474878 | -0.08% | +0.79% | -0.02% | $396255.90 | $214312.31 | ||
| 4981 | IRIS | $0.00079065040 | -0.19% | -3.59% | -18.71% | $396001.13 | $139.82 | ||
| 4982 | SCPT | $0.00043051829 | -0.32% | +2.62% | +7.88% | $395911.72 | $106219.87 | ||
| 4983 | RFOX | $0.00020494004 | - | -0.92% | +5.27% | $395451.46 | $4.91 | ||
| 4984 | PATRIOT | $0.00039573075 | -0.70% | -12.18% | +27.86% | $395375.76 | $739.18 | ||
| 4986 | URA | $0.00039627149 | -0.98% | -10.60% | -32.56% | $395226.16 | $357548.64 | ||
| 4985 | PAWTH | $0.00048125762 | - | - | +4.99% | $394189.47 | $24.82 | ||
| 4989 | WINT | $0.00083102557 | -1.21% | -7.81% | -2.33% | $393663.69 | $4073.64 | ||
| 4988 | ZAP | $0.00085454771 | - | +6.60% | +19.76% | $393088.89 | $64.05 | ||
| 4992 | LLYX | $1,029.23 | +0.01% | -0.01% | +1.81% | $392823.02 | $11246.98 | ||
| 4993 | 589 | $0.00007424912 | -0.32% | -0.48% | +25.74% | $392626.01 | $33044.56 | ||
| 4994 | MSAI | $0.00067934831 | +0.36% | -0.22% | +12.51% | $392432.16 | $9405.63 | ||
| 4995 | QE | $0.00039239619 | +0.96% | -1.94% | -6.02% | $392430.99 | $928.42 | ||
| 4996 | CREA | $0.00392215953 | - | -1.19% | -12.11% | $392219.47 | $165.33 | ||
| 4997 | BROCCOLI | $0.00213303473 | +0.14% | -0.97% | +12.74% | $392117.45 | $305027.66 | ||
| 4999 | DOLR | $0.00056660425 | - | +0.51% | -23.55% | $391822.93 | $30.47 | ||
| 4991 | BOOT | $0.0…08306 | -0.03% | -1.87% | -0.69% | $391737.40 | $79.07 | ||
| 4998 | XMONEY | $0.00039203570 | -1.32% | -15.13% | -16.05% | $391708.47 | $12958.22 | ||
| 5000 | QOIN | $0.00039158509 | -0.41% | -26.68% | - | $391291.20 | $8991.48 | ||
| 5001 | PPW | $0.00039023324 | -0.09% | -8.65% | -39.59% | $390318.95 | $8730.66 | ||
| 4971 | DBIT | $0.0…01852 | - | - | +256.14% | $388956.29 | $26.36 | ||
| 4987 | MLH | $0.00147495548 | - | - | +15.89% | $386220.51 | $94.85 | ||
| 5002 | NAKAMA | $0.00005191580 | - | - | +0.78% | $311495.08 | $0.00 | ||
| 4990 | BOMB | $0.00297559607 | - | - | +0.78% | $297560.33 | $0.00 |
Publicité