Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.4%
$2.82 Trillions24h-volume$100.59 Milliards
Monnaies16,985
Échanges1292
Dominance du marché
BTC 61.33%ETH 6.75%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4007 | SNFT | $0.02388093686 | +0.54% | -0.51% | +3.64% | $546617.68 | $57710.72 | ||
| 4007 | DABOO | $0.00055525321 | -1.10% | +14.38% | +50.64% | $544116.21 | $237678.49 | ||
| 4008 | ETER | $0.00055716818 | -0.04% | -1.36% | -1.36% | $543865.96 | $15844.92 | ||
| 4010 | DINO | $0.00173382800 | -3.83% | -4.09% | +3.02% | $543389.83 | $95223.97 | ||
| 4010 | SYNO | $0.00286896786 | -0.91% | -26.01% | +261.99% | $542719.33 | $73561.94 | ||
| 4009 | HBOT | $0.00098220368 | +0.12% | -0.37% | +0.74% | $542401.35 | $289.30 | ||
| 4011 | USDC | $0.98272 | -0.04% | +2.71% | +0.76% | $542378.20 | $558.92 | ||
| 4013 | SHIK | $0.0…05730 | +0.18% | -0.23% | -4.00% | $541947.68 | $282.18 | ||
| 4016 | WRKX | $0.00649130093 | +0.03% | -2.75% | -22.63% | $540783.82 | $66578.06 | ||
| 4015 | JKC | $0.03014540132 | -0.35% | +16.55% | +17.46% | $540000.16 | $4737.07 | ||
| 4017 | AIPUMP | $0.00128851126 | -0.82% | +5.32% | -29.35% | $539893.36 | $96841.77 | ||
| 4017 | YOUSIM | $0.00053723512 | -0.59% | -4.64% | -0.24% | $539307.20 | $13617.71 | ||
| 4019 | ST | $0.00334074595 | - | -0.16% | -1.79% | $538768.23 | $19.37 | ||
| 4020 | FRTN | $0.00153484558 | -0.49% | -0.14% | -7.20% | $538099.56 | $10099.46 | ||
| 4018 | CDT | $0.07346333435 | +1.77% | +4.64% | +2.84% | $537794.99 | $5624.36 | ||
| 4022 | CLS | $0.02953409181 | +0.61% | -0.35% | -1.10% | $536966.33 | $31778.13 | ||
| 4020 | WANA | $0.00309380233 | +0.16% | -0.42% | -0.49% | $536837.51 | $27.05 | ||
| 4025 | CBL | $0.00300597500 | -0.08% | +0.20% | -2.77% | $536539.73 | $104338.95 | ||
| 4024 | DMAGA | $0.00053584242 | -0.60% | -0.41% | -37.18% | $536009.37 | $456648.03 | ||
| 4022 | STARSHIP | $0.02852011709 | +0.19% | +1.38% | +1.46% | $535229.20 | $427.29 | ||
| 4053 | UBSN | $0.00000335093 | -2.34% | -15.20% | -32.41% | $534951.09 | $3063.50 | ||
| 4028 | DNA | $0.00000129712 | +0.10% | +2.34% | -8.20% | $534283.03 | $2947.76 | ||
| 4029 | FREE | $0.00000006673 | +0.37% | -7.14% | -13.92% | $533864.70 | $110516.45 | ||
| 4025 | RFOX | $0.00027697377 | +0.11% | -69.85% | -8.62% | $533507.73 | $62.67 | ||
| 4027 | SP | $12.68 | +0.04% | -3.28% | -10.77% | $532388.60 | $255.99 | ||
| 4045 | RWN | $0.00274292825 | -0.80% | -47.13% | +2.11% | $532247.77 | $110397.12 | ||
| 4029 | WAT | $0.00004132610 | +0.20% | +0.02% | -7.36% | $531911.95 | $1.19M | ||
| 4031 | TRAVA | $0.00013100111 | -0.25% | +0.46% | -3.99% | $531755.80 | $41989.41 | ||
| 4032 | KAP | $0.00418098099 | +5.82% | +5.42% | -39.03% | $531517.12 | $74203.35 | ||
| 4067 | BLP | $0.01530980832 | - | - | +2.79% | $530526.65 | $0.00 | ||
| 4030 | DNVDA | $4.35 | +0.09% | -4.28% | -17.72% | $529675.71 | $245.61 | ||
| 4038 | FIGHT | $0.00054498203 | +1.45% | -0.65% | -2.46% | $529358.43 | $300123.98 | ||
| 4036 | FLSH | $0.00069548098 | -0.51% | -1.93% | +4.68% | $529156.40 | $60.03 | ||
| 4036 | MORRA | $0.00135579622 | -0.35% | -11.54% | -11.19% | $529139.86 | $355.37 | ||
| 4039 | CATANA | $0.00052835664 | +0.47% | -9.64% | -31.04% | $528788.73 | $25643.76 | ||
| 4038 | MINT | $0.00022222314 | +11.74% | +6.73% | +40.32% | $528406.35 | $133.61 | ||
| 4039 | USDC | $0.99752 | +0.59% | +0.33% | +0.55% | $528347.07 | $4780.30 | ||
| 4037 | MOBY | $0.01282087424 | -0.60% | +13.38% | -2.51% | $528329.92 | $28118.47 | ||
| 4033 | EGG | $0.00132045638 | -0.48% | +2.83% | -1.29% | $527734.02 | $6358.05 | ||
| 4059 | RET | $0.0…02724 | -1.41% | +1.60% | -9.79% | $527403.95 | $438353.83 | ||
| 4040 | WIGL | $0.06113974207 | -0.02% | -0.84% | -1.93% | $526892.13 | $4453.18 | ||
| 4046 | BCUBE | $0.02609759753 | +0.15% | +1.26% | -19.33% | $526427.14 | $468.74 | ||
| 4044 | FIRST | $0.00052365627 | -0.14% | -0.39% | +5.95% | $526371.08 | $499.19 | ||
| 4048 | CLINK | $0.26461 | -0.26% | -2.16% | +3.14% | $526035.36 | $0.00 | ||
| 4047 | HBB | $0.00766378264 | -0.15% | +0.17% | -0.84% | $524689.22 | $123.91 | ||
| 4052 | MMPRO | $0.00568370736 | +0.45% | +2.32% | +1.54% | $523503.60 | $101975.44 | ||
| 4048 | SUNTRON | $0.00052330809 | -0.03% | +0.01% | -3.69% | $523116.08 | $118.63 | ||
| 4053 | PAPER | $0.00057570853 | +0.15% | -2.95% | +80.31% | $522547.77 | $139.89 | ||
| 4054 | CVP | $0.01599841283 | -0.48% | -2.18% | -5.55% | $521740.35 | $57522.81 | ||
| 4055 | CURES | $0.02049301310 | -0.05% | +1.54% | +17.43% | $520369.75 | $8667.75 | ||
| 4056 | BIOFI | $0.00012691004 | -0.64% | -0.71% | -11.20% | $519028.67 | $5290.69 | ||
| 4057 | NEST | $0.00051852067 | -1.04% | +1.82% | +0.18% | $518554.54 | $1.40 | ||
| 4050 | BOF | $0.00051843363 | -0.29% | -1.72% | -10.51% | $518426.85 | $783.63 | ||
| 4054 | $HORNY | $0.00051756319 | -0.67% | -5.18% | -45.07% | $517779.41 | $65572.08 | ||
| 4056 | GARY | $0.00051695388 | -2.89% | +41.72% | -15.33% | $517613.42 | $26584.52 | ||
| 4060 | PKR | $0.00093746310 | -0.04% | +1.27% | +7.01% | $517589.83 | $234.28 | ||
| 4059 | EXCC | $0.01703728211 | -1.68% | +4.74% | -12.51% | $517293.88 | $45545.68 | ||
| 4055 | REGENT | $0.00052766029 | +0.03% | -4.05% | -3.62% | $517076.79 | $17952.01 | ||
| 4066 | USDFI | $0.51704093232 | +0.03% | -0.57% | +1.76% | $516622.86 | $986.26 | ||
| 4064 | BETS | $0.00012577847 | -0.30% | -41.08% | -15.99% | $516577.25 | $254.09 | ||
| 4066 | AIINU | $0.00118771439 | +0.14% | -0.21% | -2.51% | $516427.36 | $347.47 | ||
| 4064 | SHITZU | $0.00168395183 | -0.62% | +0.25% | +5.19% | $515690.79 | $8603.46 | ||
| 4081 | TAURUS | $0.00051303691 | -0.67% | +2.75% | +8.89% | $515680.78 | $1811.43 | ||
| 4063 | $SHARBI | $0.00000686402 | -1.07% | -2.58% | -8.31% | $514950.05 | $933.20 | ||
| 4067 | $RICH | $0.00270976452 | +1.94% | -0.82% | -11.61% | $514433.53 | $13254.04 | ||
| 4070 | MAPS | $0.00685880039 | -0.15% | +4.69% | +8.94% | $514412.29 | $108.99 | ||
| 4073 | XYRO | $0.00496220024 | +0.45% | +0.09% | +13.10% | $514387.05 | $436735.60 | ||
| 4072 | PNIC | $0.00104217694 | -1.18% | -2.79% | -0.61% | $514219.66 | $113723.24 | ||
| 4074 | AION | $0.00093998737 | -0.05% | -2.12% | -4.08% | $513180.80 | $17.79 | ||
| 4079 | BREAD | $0.99839 | -0.04% | -0.03% | -0.31% | $513141.71 | $268.52 | ||
| 4071 | SOULS | $0.00048022135 | -0.82% | +1.50% | +2.04% | $513115.51 | $92857.68 | ||
| 4078 | PUT | $0.00023353885 | -0.03% | -0.99% | -1.98% | $513014.45 | $0.63 | ||
| 4077 | AIM | $0.01298921719 | +0.14% | -0.01% | -2.28% | $512831.75 | $103.31 | ||
| 4080 | RYO | $0.00941310446 | -0.47% | +0.05% | +2.35% | $512144.45 | $1544.47 | ||
| 4075 | OCI | $0.01124059173 | -0.05% | -0.23% | +4.48% | $512105.98 | $1830.59 | ||
| 4105 | BCHEC | $0.00051120898 | - | - | +2.16% | $511228.92 | $9.22 | ||
| 4076 | DOGMI | $0.00002413623 | -1.43% | -3.71% | +17.23% | $510672.80 | $5926.45 | ||
| 4084 | PTC | $0.00638179966 | -0.64% | +8.31% | +9.50% | $510543.36 | $70069.41 | ||
| 4084 | SAGE | $0.00050999037 | -1.08% | -0.09% | -1.68% | $510008.22 | $6.48 | ||
| 4085 | BTCBAM | $0.03177199120 | -0.04% | +1.79% | +6.26% | $509331.80 | $317.82 | ||
| 4086 | BETA | $0.00055316416 | -3.05% | -0.40% | -59.99% | $508750.17 | $82753.07 | ||
| 4083 | XPI | $0.00050859767 | -0.95% | -0.36% | -8.42% | $508620.13 | $1342.10 | ||
| 4089 | FCL | $0.00414799134 | +0.14% | -0.42% | -3.39% | $508574.00 | $2.90 | ||
| 4087 | ZKF | $0.00005051089 | -0.51% | -8.79% | -27.14% | $508495.31 | $456978.71 | ||
| 4091 | NETZ | $0.00046211621 | -0.02% | +7.70% | +181.93% | $508338.37 | $4135.35 | ||
| 4089 | T3AI | $0.00054263184 | -0.56% | +2.07% | -23.33% | $506815.71 | $9367.94 | ||
| 4092 | ZACK | $0.00058415180 | -0.12% | -1.95% | +3.57% | $505933.69 | $1170.17 | ||
| 4092 | BIXBT | $0.00050833653 | -2.66% | -69.85% | -70.35% | $505890.69 | $44051.25 | ||
| 4097 | HNTR | $0.00169787885 | +0.03% | +1.10% | -2.09% | $505133.76 | $168.19 | ||
| 4095 | SETAI | $0.00504846078 | -0.01% | -10.81% | +37.56% | $505062.64 | $76278.39 | ||
| 4094 | KROM | $0.00614460496 | -0.03% | +2.02% | +1.37% | $505020.78 | $416.71 | ||
| 4096 | OK | $0.00564558212 | +0.04% | -6.55% | +5.24% | $504543.69 | $156.55 | ||
| 4100 | SPEX | $0.00200671071 | +0.45% | -0.78% | -8.73% | $504174.80 | $93732.47 | ||
| 4093 | MILKBAG | $0.00054393750 | -0.11% | -15.57% | +15.64% | $503910.97 | $10961.32 | ||
| 4102 | HEDGE | $0.00050354912 | +0.15% | -16.99% | +3.31% | $503589.34 | $4213.73 | ||
| 4098 | WLKN | $0.00036001368 | +0.07% | +0.24% | +6.91% | $503430.05 | $287181.25 | ||
| 4102 | DRAC | $0.00470132959 | +2.53% | -0.97% | +0.98% | $501786.40 | $75060.85 | ||
| 4103 | CND | $0.00025991316 | -0.07% | +0.17% | -9.60% | $501622.49 | $83.65 | ||
| 4104 | DYOR | $0.00050285277 | -0.11% | +1.53% | +5.47% | $501448.75 | $334.58 | ||
| 4104 | SOLARIS | $0.00050502887 | -0.24% | +17.22% | +46.08% | $499812.07 | $151974.78 |
Publicité