Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.3%
$3.43 Trillions24h-volume$298.15 Milliards
Monnaies15,580
Échanges1170
Dominance du marché
BTC 54.85%ETH 12.24%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3805 | BIRDDOG | $0.00000194728 | +0.89% | -1.63% | -5.96% | $817395.81 | $16336.88 | ||
| 3809 | OSEAN | $0.00095926664 | +0.48% | +1.88% | -2.85% | $815446.24 | $803.30 | ||
| 3808 | MMY | $0.23991 | +1.57% | +4.64% | +27.16% | $815413.11 | $9956.67 | ||
| 3810 | AVRK | $0.00968463268 | +0.39% | -5.98% | - | $815195.86 | $9093.02 | ||
| 3806 | PLANE | $0.00814005725 | +1.42% | +0.79% | -26.61% | $814006.11 | $5487.41 | ||
| 3811 | FAP | $0.00009311874 | +1.04% | -4.46% | -36.51% | $813849.21 | $3315.56 | ||
| 3812 | HAKKA | $0.00277983593 | -0.12% | +4.61% | +22.20% | $813398.04 | $478.67 | ||
| 3814 | CHITAN | $0.00082303098 | +0.07% | -8.96% | -17.14% | $810584.79 | $7633.79 | ||
| 3816 | BLXM | $0.04918250352 | +4.35% | +47.70% | +1.02% | $810087.07 | $11921.18 | ||
| 3817 | BOG | $0.0…02683 | -21.76% | +53.69% | +77.57% | $809805.93 | $132752.76 | ||
| 3824 | THUMB | $0.00388285928 | -0.50% | -3.25% | -8.02% | $809667.89 | $24025.77 | ||
| 3818 | SQUID | $0.00000810026 | +1.28% | +1.80% | +27.66% | $809583.35 | $3269.65 | ||
| 3820 | YUP | $0.01853833253 | -0.33% | -1.30% | -32.79% | $808794.02 | $4652.23 | ||
| 3821 | WALV | $0.00691479308 | -0.27% | -12.64% | -23.53% | $808642.36 | $229158.67 | ||
| 3822 | MAO | $0.00080760807 | +0.02% | -12.54% | -28.22% | $807639.11 | $84505.33 | ||
| 3823 | DESU | $0.00399319970 | +0.57% | +3.93% | +10.90% | $807320.09 | $21541.62 | ||
| 3807 | CARLO | $0.00080732246 | -0.47% | +5.69% | -11.36% | $807312.28 | $27363.18 | ||
| 3826 | FORWARD | $0.00114281826 | +0.36% | +4.43% | -6.64% | $804380.78 | $186077.74 | ||
| 3827 | PROOF | $0.08294229185 | +0.81% | +4.46% | +109.70% | $803825.85 | $13649.05 | ||
| 3825 | CLO | $0.00024419600 | +1.02% | -10.93% | +94.14% | $802955.12 | $1599.78 | ||
| 3828 | ACRIA | $0.00709244210 | +0.56% | -4.41% | +2.74% | $802536.61 | $147.03 | ||
| 3829 | RODAI | $0.00000001463 | +0.54% | -3.76% | -8.26% | $801819.92 | $72842.20 | ||
| 3830 | METH | $3.49 | +0.85% | +4.47% | +11.41% | $799345.87 | $876361.01 | ||
| 3815 | ZENQ | $0.00980258935 | +3.22% | +6.96% | -17.63% | $798618.81 | $173078.13 | ||
| 3832 | DANNY | $0.00079665971 | +0.60% | -13.33% | -41.08% | $796748.35 | $104865.76 | ||
| 3851 | SPEED | $0.00108426834 | +1.90% | -10.65% | -43.86% | $795123.80 | $56405.02 | ||
| 3834 | EGG | $9.01 | +1.74% | +11.62% | +11.93% | $794719.00 | $2616.16 | ||
| 3835 | WOWO | $0.00107046389 | +0.68% | +12.91% | +85.87% | $793347.31 | $9840.32 | ||
| 3836 | RACOONDOG | $0.00078942427 | +15.40% | +11.57% | - | $793280.10 | $253549.90 | ||
| 3837 | CAT | $0.00046106871 | +0.97% | +0.48% | -5.88% | $793151.39 | $120453.84 | ||
| 3896 | TERRA | $0.00944824333 | +7.15% | +10.49% | -10.79% | $792962.41 | $167578.63 | ||
| 3833 | ODDZ | $0.00885246220 | +0.17% | +7.14% | +24.12% | $792724.97 | $250300.14 | ||
| 3838 | MARV | $0.0…01882 | +1.17% | -0.75% | -24.12% | $791882.23 | $64953.70 | ||
| 3843 | DUK | $0.00078932907 | +0.22% | -7.28% | -52.06% | $789331.55 | $30968.97 | ||
| 3840 | KCCPAD | $0.00249584502 | +0.31% | +8.91% | -3.98% | $789166.28 | $370.01 | ||
| 3819 | QUARTZ | $0.10757952673 | - | - | -4.51% | $789069.27 | $18.33 | ||
| 3839 | WELT | $0.00366465373 | +0.31% | +0.86% | +4.72% | $788766.52 | $289379.69 | ||
| 3841 | LUCHOW | $0.00000078904 | +6.27% | +38.26% | +134.60% | $788263.85 | $333.68 | ||
| 3844 | $FATCAT | $0.00086587238 | -5.05% | +5.29% | - | $786455.56 | $86592.60 | ||
| 3842 | GAGA | $0.0…01869 | +0.27% | +16.95% | -8.67% | $786345.79 | $66562.41 | ||
| 3813 | UNISTAKE | $0.00492828476 | - | -1.16% | +5.15% | $784973.15 | $6.59 | ||
| 3845 | TRG | $0.00000014861 | +0.79% | +12.88% | +7.59% | $782409.14 | $437.99 | ||
| 3846 | HIVP | $0.00151534807 | -0.49% | +10.96% | +10.98% | $782311.84 | $157762.71 | ||
| 3849 | NUSA | $8.87 | +0.78% | -2.15% | +8.21% | $781424.17 | $167.27 | ||
| 3852 | SUITE | $0.07813272538 | +1.11% | -12.51% | -43.07% | $781327.06 | $8618.43 | ||
| 3847 | DP | $0.00077533421 | +4.25% | -51.20% | - | $780966.81 | $830079.92 | ||
| 3850 | ANDY | $0.00007791185 | +5.73% | +1.23% | +53.76% | $778629.01 | $148003.44 | ||
| 3848 | MOONED | $0.00417256238 | -0.03% | -1.07% | -2.12% | $777983.72 | $194.42 | ||
| 3854 | MVD | $3.75 | +0.89% | +0.83% | -12.00% | $776697.91 | $43.51 | ||
| 3855 | ZOON | $0.00095031755 | +0.50% | -0.18% | +4.03% | $776037.48 | $64773.40 | ||
| 3856 | ZLK | $0.01422429830 | +7.94% | +5.72% | +44.74% | $775555.18 | $2569.20 | ||
| 3859 | RIZZ | $0.00774515470 | +0.81% | -1.06% | +19.44% | $774519.09 | $20546.87 | ||
| 3861 | $HOKK | $0.0…07806 | +0.86% | +6.56% | -7.09% | $774312.88 | $3010.68 | ||
| 3858 | SOURCE | $0.00077438218 | -3.87% | +22.65% | -25.39% | $773974.34 | $34105.57 | ||
| 3857 | BMON | $0.00454566341 | +0.82% | -2.21% | +0.46% | $773815.06 | $3135.43 | ||
| 3860 | FINA | $0.00926926146 | -95.83% | -95.96% | -95.40% | $773707.20 | $129184.07 | ||
| 3862 | USDV | $1.00 | +0.46% | +0.03% | +0.99% | $771809.13 | $46355.23 | ||
| 3831 | APL | $0.00005254126 | - | - | -91.73% | $771573.12 | $2.02 | ||
| 3863 | AIT | $1.63 | +2.65% | -0.79% | -2.34% | $771480.11 | $93144.73 | ||
| 3864 | ARMY | $0.00025685802 | +4.79% | -7.27% | -45.77% | $770115.94 | $26295.36 | ||
| 3865 | XWG | $0.00022496497 | +0.18% | +8.67% | +1.08% | $769375.17 | $137676.37 | ||
| 3866 | JONES | $0.14851 | +0.29% | +12.37% | +19.77% | $768772.06 | $74085.12 | ||
| 3867 | PSYOP | $0.00077162129 | -1.17% | -7.49% | -32.79% | $767479.96 | $21437.75 | ||
| 3853 | PKR | $0.00138701426 | -0.39% | +0.56% | -17.55% | $767135.23 | $6824.11 | ||
| 3868 | BANK | $0.00092718319 | -5.31% | +6.23% | +4.58% | $765094.46 | $38.44 | ||
| 3870 | CURLY | $0.00075515115 | -0.20% | -5.27% | +3.32% | $759604.38 | $12377.03 | ||
| 3869 | CRTAI | $0.00309067412 | +4.76% | +57.44% | +129.14% | $759581.91 | $149558.96 | ||
| 3872 | DPS | $0.01267800921 | +0.78% | +1.27% | -5.70% | $758731.17 | $2060.68 | ||
| 3871 | AGURI | $0.00000180124 | +11.40% | -2.09% | +4.97% | $757769.05 | $73247.33 | ||
| 3880 | MEOW | $0.00757121860 | +0.18% | +24.09% | +36.45% | $757119.39 | $34219.51 | ||
| 3873 | SOY | $0.00077181170 | +0.35% | +8.52% | -48.32% | $756648.13 | $16798.35 | ||
| 3876 | PCORN | $0.00037814679 | +0.58% | -3.72% | +0.15% | $755756.46 | $869.02 | ||
| 3878 | GSTS | $0.00224279512 | -0.19% | -0.53% | +0.43% | $755461.52 | $46573.33 | ||
| 3882 | SHA | $0.66356 | -1.13% | +343.81% | +392.79% | $755278.35 | $34378.82 | ||
| 3881 | PDOGE | $0.00075277107 | -14.43% | -30.93% | -49.33% | $754636.39 | $746295.17 | ||
| 3874 | CBANK | $0.23324 | - | -2.18% | -2.52% | $753194.64 | $797.83 | ||
| 3883 | LINDA | $0.00000805399 | +0.91% | +4.04% | +10.94% | $752175.77 | $1378.80 | ||
| 3886 | MIND | $0.00000991854 | -0.76% | -3.19% | -9.46% | $751959.00 | $6139.29 | ||
| 3884 | AX | $0.26276 | +0.65% | +34.29% | -2.96% | $751193.28 | $2167.95 | ||
| 3885 | SHIBC | $0.0…01251 | -1.61% | -20.14% | -65.99% | $750419.47 | $521205.58 | ||
| 3887 | $DICE | $0.00424263188 | -16.10% | -22.89% | -30.71% | $749299.59 | $28954.27 | ||
| 3879 | 47 | $0.00088710268 | -3.35% | -9.36% | -32.74% | $748974.76 | $206535.27 | ||
| 3889 | PYRATE | $0.00075324709 | -7.51% | +31.27% | +39.12% | $746588.87 | $64908.22 | ||
| 3898 | BITCAT | $0.00746468631 | +1.55% | -17.99% | +503.35% | $746365.81 | $250199.32 | ||
| 3890 | GRV | $0.01009886146 | -2.83% | -1.99% | +7.38% | $746358.77 | $527816.00 | ||
| 3892 | WBLT | $1.22 | -0.71% | +0.47% | +2.24% | $744795.63 | $575285.33 | ||
| 3893 | DWEB | $0.01482436358 | +0.88% | +7.75% | +22.25% | $744013.63 | $736.35 | ||
| 3888 | ZAZU | $0.00074391718 | -0.17% | +17.01% | -66.78% | $743896.15 | $86725.43 | ||
| 3875 | PDEX | $0.09996327705 | -1.53% | -1.34% | +11.87% | $743827.13 | $29127.60 | ||
| 3894 | SWP | $0.00329993058 | +0.26% | +0.26% | -2.78% | $743353.78 | $128727.57 | ||
| 3895 | TTK | $0.00089938388 | -0.10% | +12.27% | -15.33% | $742822.83 | $9.90 | ||
| 3900 | COIN | $0.00076514748 | +2.33% | -9.10% | -52.87% | $742121.09 | $151391.53 | ||
| 3901 | DOGEI | $0.00000176201 | +0.60% | -1.78% | - | $741190.57 | $100730.90 | ||
| 3899 | ARC | $0.02751036985 | +1.12% | -15.47% | -20.70% | $740810.33 | $63869.22 | ||
| 3902 | BTCACT | $0.07408859201 | -8.31% | -7.48% | -74.75% | $740491.02 | $227757.57 | ||
| 3897 | MERGE | $0.00831247010 | +1.36% | +2.30% | -0.11% | $740133.34 | $173.99 | ||
| 3891 | MAGNET | $0.00074953417 | -0.43% | -15.48% | -60.35% | $738737.47 | $1.29M | ||
| 3903 | EDG | $0.00010596107 | +2.31% | -11.83% | -14.75% | $738545.07 | $209.20 | ||
| 3905 | BIST | $0.01369953870 | +0.54% | +2.29% | +2.40% | $738154.07 | $1726.47 | ||
| 3904 | SPORE | $0.0…02351 | +0.28% | -5.87% | +10.70% | $738129.88 | $390.98 |
Publicité