Publicité
Publicité
Near Protocol EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.08% | -0.23% | -0.07% | $130.10B | $72.67B | ||
| 8 | USDC | $0.9990866535 | +0.05% | -0.20% | -0.05% | $37.65B | $10.75B | ||
| 15 | WBTC | $97,357.64 | +0.42% | +3.55% | +7.56% | $14.21B | $887.70M | ||
| 19 | WETH | $3,356.59 | +0.66% | +6.91% | +5.86% | $9.62B | $1.78B | ||
| 20 | Chainlink LINK | $15.27 | +0.47% | +1.12% | +14.20% | $9.57B | $1.08B | ||
| 25 | NEAR | $5.82 | +1.16% | +0.43% | +10.44% | $7.08B | $809.97M | ||
| 29 | UNI | $9.40 | +1.38% | +3.05% | +11.29% | $5.63B | $502.27M | ||
| 42 | DAI | $0.9990866535 | +0.06% | -0.19% | -0.07% | $3.42B | $140.57M | ||
| 54 | AAVE | $169.19 | +1.49% | +3.67% | +0.31% | $2.54B | $398.66M | ||
| 61 | GRT | $0.22666 | +0.15% | -4.02% | +27.34% | $2.16B | $200.98M | ||
| 83 | MKR | $1,603.92 | +0.20% | +5.02% | +8.69% | $1.41B | $212.76M | ||
| 125 | SAND | $0.35021538 | +0.14% | +0.68% | +24.83% | $839.64M | $155.85M | ||
| 134 | USDD | $0.99811 | +0.27% | -0.41% | -0.27% | $758.51M | $2.70M | ||
| 145 | FRAX | $0.99422 | +0.08% | -0.25% | -0.13% | $645.66M | $30.18M | ||
| 154 | SNX | $1.85 | +1.74% | +5.26% | +21.37% | $605.68M | $65.01M | ||
| 183 | TUSD | $0.9990866535 | +0.18% | -0.31% | +0.38% | $494.87M | $47.73M | ||
| 188 | COMP | $55.19 | -0.27% | +1.13% | +15.79% | $487.97M | $73.17M | ||
| 196 | 1INCH | $0.33951 | +0.47% | +3.10% | +20.34% | $434.27M | $76.65M | ||
| 198 | WOO | $0.23444 | +2.09% | +3.92% | -6.27% | $430.47M | $58.99M | ||
| 225 | AMP | $0.00462128650 | +0.49% | -1.34% | +10.04% | $372.59M | $24.44M | ||
| 246 | SC | $0.00605065166 | -0.52% | -0.44% | +22.50% | $349.53M | $43.35M | ||
| 258 | BAT | $0.21596 | +0.02% | -0.35% | +16.96% | $322.49M | $42.44M | ||
| 309 | YFI | $6,582.64 | +0.07% | +4.30% | +6.27% | $220.83M | $45.07M | ||
| 319 | API3 | $1.82 | +0.34% | +2.11% | +3.93% | $213.14M | $22.47M | ||
| 325 | ONT | $0.22861 | -0.23% | +1.73% | +13.20% | $207.11M | $18.92M | ||
| 344 | BAND | $1.33 | +0.03% | +1.79% | +9.91% | $192.62M | $12.86M | ||
| 387 | SUSHI | $0.79479 | +1.36% | +1.73% | +8.23% | $153.22M | $81.22M | ||
| 391 | BAL | $2.41 | +0.73% | +5.83% | +13.91% | $147.19M | $18.68M | ||
| 420 | AMPL | $1.20 | +0.52% | +0.53% | +7.48% | $132.98M | $841904.35 | ||
| 441 | C98 | $0.14786 | +0.35% | +0.65% | +12.44% | $127.05M | $21.53M | ||
| 513 | HT | $0.644007171 | -0.09% | +1.42% | +14.85% | $102.63M | $27213.56 | ||
| 555 | DODO | $0.12549 | +0.20% | -0.15% | +5.00% | $91.00M | $15.31M | ||
| 595 | AURORA | $0.14786 | +1.02% | -1.44% | +13.24% | $81.28M | $1.29M | ||
| 665 | GUSD | $0.9990866535 | -0.10% | -0.32% | -0.06% | $67.34M | $4.43M | ||
| 678 | SWEAT | $0.00845371286 | -1.21% | -5.13% | +12.80% | $65.21M | $14.01M | ||
| 776 | ALCX | $21.39 | +1.56% | +2.61% | +17.12% | $50.38M | $4.53M | ||
| 825 | GTC | $0.74226 | +0.49% | +1.50% | +12.25% | $45.09M | $16.29M | ||
| 865 | REN | $0.04151453114 | +0.59% | +1.56% | +11.98% | $41.51M | $15.10M | ||
| 878 | CREAM | $17.44 | +1.07% | -2.21% | +8.63% | $40.31M | $12.36M | ||
| 893 | FORTH | $3.37 | +0.24% | -1.32% | +12.22% | $38.55M | $3.55M | ||
| 942 | CUSD | $0.99811 | -0.17% | -0.33% | -0.21% | $35.35M | $20.82M | ||
| 1292 | $PURGE | $0.01835576088 | +5.42% | +3.79% | - | $18.36M | $308008.69 | ||
| 1528 | OCT | $0.12646 | +1.57% | -0.86% | +7.24% | $12.07M | $112049.08 | ||
| 1629 | FLX | $0.03893665410 | -0.03% | -4.33% | -8.15% | $10.46M | $1891.95 | ||
| 1648 | REF | $0.2830907655 | +1.50% | -4.63% | +11.25% | $10.25M | $171053.56 | ||
| 1676 | CUBE | $0.62746 | -3.47% | +0.58% | -8.87% | $9.63M | $29672.32 | ||
| 1826 | HAPI | $10.27 | +0.37% | -4.76% | +9.11% | $7.53M | $142479.29 | ||
| 1916 | BLACKDRAGON | $0.00000008594 | +2.65% | -1.83% | +3.13% | $6.67M | $88535.91 | ||
| 2103 | BNUSD | $1.00 | -1.84% | +0.04% | +0.74% | $5.13M | $226858.72 | ||
| 2212 | ANGLE | $0.02227603293 | +0.05% | +3.17% | -3.40% | $4.49M | $21708.93 | ||
| 2308 | BRRR | $0.00658939965 | +1.44% | -0.95% | -15.42% | $3.99M | $11319.04 | ||
| 2753 | SHITZU | $0.00756377666 | +2.29% | +2.45% | +38.17% | $2.32M | $11851.54 | ||
| 2807 | DAI | $1.01 | -1.19% | -1.06% | +0.26% | $2.16M | $19640.31 | ||
| 2863 | ABR | $0.10214615249 | -0.14% | -4.12% | -1.72% | $2.04M | $4537.80 | ||
| 2992 | LONK | $0.00000537113 | +1.78% | +1.01% | +13.67% | $1.79M | $14190.34 | ||
| 3218 | PICKLE | $0.92807075700 | +0.35% | +10.29% | +0.75% | $1.43M | $3423.12 | ||
| 4206 | TRI | $0.00170058751 | +0.50% | -0.59% | +31.30% | $498227.39 | $5697.28 | ||
| 4415 | BORING | $0.00022909922 | +3.15% | -9.18% | -25.12% | $392825.40 | $76246.12 | ||
| 4435 | XNL | $0.00788568297 | +0.38% | -1.47% | -13.44% | $379035.19 | $54947.53 | ||
| 4485 | PAD | $0.01122284641 | +1.44% | +2.99% | +6.19% | $363402.55 | $2298.61 | ||
| 4628 | PLY | $0.00007582620 | +1.21% | -0.08% | +2.50% | $310916.25 | $120.02 | ||
| 5163 | SOL | $256.92 | +1.42% | +7.95% | +18.64% | $170596.92 | $1896.04 | ||
| 5532 | COR | $0.00025663004 | +0.19% | -43.51% | -32.41% | $105755.90 | $14.93 | ||
| 5703 | BAKED | $0.00119812572 | +0.64% | +4.79% | -6.73% | $83653.86 | $1359.53 | ||
| 5918 | DANA | $0.00133218039 | +0.33% | -8.65% | +156434825.80% | $62338.24 | $1770.57 | ||
| 5977 | WANNA | $0.00057474235 | +1.34% | +1.02% | +8.93% | $57020.36 | $891.25 | ||
| -- | 1MIL | $0.04291597635 | - | - | +15.97% | $0.00 | $31.13 | ||
| -- | FAR | $0.01466196144 | -6.77% | +7.27% | -2.20% | $0.00 | $11133.42 | ||
| -- | FAST | $0.00245364786 | -0.28% | -1.81% | -45.39% | $0.00 | $93236.94 | ||
| -- | GETH | $2,887.84 | +0.17% | +0.15% | -2.07% | $0.00 | $3114.00 | ||
| -- | WBTC | $96,429.59 | -0.21% | +2.04% | +7.79% | $0.00 | $20815.89 | ||
| -- | CHICA | $0.00026285609 | - | - | +9.83% | $0.00 | $22.97 | ||
| -- | DBIO | $0.00141623208 | +1.42% | -16.48% | +112.98% | $0.00 | $1238.10 | ||
| -- | CRF | $0.00056073373 | -0.11% | -1.18% | +13.72% | $0.00 | $55256.96 | ||
| -- | TAO | $0.00081843388 | +1.42% | +1.59% | -5.11% | $0.00 | $0.04 | ||
| -- | LINEAR | $8.16 | - | - | +3.42% | $0.00 | $194.46 | ||
| -- | LNR | $0.00446719173 | +5.27% | +44.03% | +42.93% | $0.00 | $71129.29 | ||
| -- | JUMBO | $0.04168895786 | - | - | +13.36% | $0.00 | $11.26 | ||
| -- | MPDAO | $0.02634514652 | +0.20% | -2.09% | +3.95% | $0.00 | $11494.91 | ||
| -- | MULTI | $0.6547081965 | +5.79% | +51.98% | +60.45% | $0.00 | $415016.51 | ||
| -- | SEAT | $0.00043446163 | - | - | +7.32% | $0.00 | $0.03 | ||
| -- | PARAS | $0.00625630591 | +0.70% | +0.22% | +1.29% | $0.00 | $200.58 | ||
| -- | MYRIA | $0.00013833507 | +1.42% | -0.41% | +11.81% | $0.00 | $5.62 | ||
| -- | GEAR | $0.354106662 | +1.38% | +1.69% | +11.67% | $0.00 | $9375.51 | ||
| -- | NEAT | $0.08265063511 | +1.44% | +8.72% | +49.51% | $0.00 | $58563.81 | ||
| -- | NEKO | $0.00018434948 | +1.74% | +1.60% | -27.58% | $0.00 | $20461.91 | ||
| -- | OTTO | $0.00000004932 | +1.33% | +1.36% | -0.28% | $0.00 | $32.28 | ||
| -- | PEM | $0.00020497327 | +1.05% | +0.36% | +6.59% | $0.00 | $26.67 | ||
| -- | STNEAR | $7.78 | +1.56% | +1.81% | +10.81% | $0.00 | $4.57 | ||
| -- | WNEAR | $5.83 | +1.42% | -0.30% | +10.31% | $0.00 | $6.72M | ||
| -- | $WALC | $0.00687968929 | - | - | +6.70% | $0.00 | $40.04 | ||
| -- | WBTC | $98,210.80 | -1.91% | +2.92% | +6.76% | $0.00 | $29307.99 | ||
| -- | WETH | $3,620.28 | +1.42% | -0.64% | +6.17% | $0.00 | $7.35 | ||
| -- | LIS | $0.00060665086 | +0.33% | -3.84% | -21.98% | $0.00 | $45334.99 | ||
| -- | PUMPOPOLY | $2.61 | +1.22% | +1.94% | +3.34% | $0.00 | $45.29 | ||
| -- | PULSE | $0.02152190248 | +0.55% | +2.56% | +7.54% | $0.00 | $2041.37 | ||
| -- | USDT.E | $1.00 | +0.17% | -0.09% | +0.04% | $0.00 | $564147.36 | ||
| -- | USDC.E | $1.01 | +0.79% | -1.48% | -0.27% | $0.00 | $27419.35 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Publicité