Publicité
Publicité
Filtre d'actions
Capitalisation boursière
52 semaines
Secteur
Échange
Voir:
Présentation
Performance
49 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $247.39 | 1.84 | 0.75% | 32.32M | 3.70T | 39.14 | 6.30 | Computer and Technology | Computer - Micro Computers |
| NVDA | Nvidia Corp | $126.79 | -7.64 | -5.68% | 143.92M | 3.15T | 50.58 | 2.54 | Computer and Technology | Semiconductor - General |
| MSFT | Microsoft Corp | $398.19 | -10.02 | -2.45% | 23.51M | 2.97T | 32.14 | 12.42 | Computer and Technology | Computer - Software |
| AMZN | Amazon.Com Inc | $213.03 | -3.55 | -1.64% | 30.00M | 2.27T | 38.66 | 5.53 | Retail and Wholesale | Internet - Commerce |
| GOOG | Alphabet Inc. Class C Capital Stock | $177.10 | -4.48 | -2.47% | 12.06M | 2.17T | 22.11 | 8.05 | Computer and Technology | Internet - Services |
| GOOGL | Alphabet Inc. Class A Common Stock | $175.36 | -4.30 | -2.40% | 20.44M | 2.15T | 21.88 | 8.05 | Computer and Technology | Internet - Services |
| META | Meta Platforms, Inc. Class A Common Stock | $656.91 | -26.64 | -3.90% | 3.76M | 1.67T | 27.63 | 23.92 | Computer and Technology | Internet - Software |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $189.31 | -8.93 | -4.50% | 10.57M | 988.76B | 27.08 | 7.04 | Computer and Technology | Semiconductor - Circuit Foundry |
| TSLA | Tesla, Inc. Common Stock | $303.57 | -34.23 | -10.13% | 45.97M | 984.62B | 149.97 | 2.04 | Auto, Tires and Trucks | Automotive - Domestic |
| AVGO | Broadcom Inc. Common Stock | $202.38 | -16.28 | -7.44% | 6.93M | 966.04B | 167.56 | 1.23 | Computer and Technology | Electronics - Semiconductors |
| LLY | Eli Lilly & Co. | $904.09 | 30.41 | 3.48% | 2.97M | 856.53B | 77.14 | 11.71 | Medical | Large Cap Pharmaceuticals |
| WMT | Walmart Inc. | $97.83 | 3.05 | 3.21% | 55.45M | 785.30B | 40.56 | 2.41 | Retail and Wholesale | Retail - Supermarkets |
| JPM | JPMorgan Chase & Co. | $257.12 | -7.12 | -2.69% | 13.85M | 721.51B | 13.07 | 19.74 | Finance | Financial - Investment Bank |
| V | VISA Inc. | $351.88 | 3.35 | 0.96% | 5.70M | 654.95B | 35.54 | 9.92 | Business Services | Financial Transaction Services |
| MA | Mastercard Incorporated | $564.58 | 7.07 | 1.27% | 2.18M | 515.60B | 40.72 | 13.89 | Business Services | Financial Transaction Services |
| XOM | Exxon Mobil Corporation | $109.78 | -0.91 | -0.82% | 16.33M | 476.63B | 14.01 | 7.84 | Oils and Energy | Oil and Gas - Integrated - International |
| COST | Costco Wholesale Corp | $1,056.34 | 21.31 | 2.06% | 2.00M | 467.23B | 61.81 | 17.03 | Retail and Wholesale | Retail - Discount Stores |
| ORCL | Oracle Corp | $168.40 | 0.59 | 0.35% | 2.42M | 474.23B | 41.47 | 4.09 | Computer and Technology | Computer - Software |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $470.23 | 3.81 | 0.82% | 4.14M | 432.45B | 30.19 | 15.50 | Medical | Medical - HMOs |
| NFLX | NetFlix Inc | $977.67 | -25.48 | -2.54% | 940.72K | 418.56B | 49.35 | 19.83 | Consumer Discretionary | Broadcast Radio and Television |
| NVO | Novo-Nordisk A/S | $90.92 | 2.84 | 3.23% | 5.08M | 408.88B | 27.83 | 3.29 | Medical | Large Cap Pharmaceuticals |
| PG | Procter & Gamble Company | $172.76 | 2.53 | 1.49% | 2.43M | 405.20B | 27.52 | 6.28 | Consumer Staples | Consumer Products - Staples |
| JNJ | Johnson & Johnson | $166.36 | 4.06 | 2.50% | 7.15M | 399.31B | 24.93 | 6.65 | Medical | Large Cap Pharmaceuticals |
| HD | Home Depot, Inc. | $393.57 | 8.27 | 2.15% | 2.69M | 393.60B | 26.92 | 14.72 | Retail and Wholesale | Retail - Home Furnishings |
| ABBV | ABBVIE INC. | $204.23 | 2.15 | 1.06% | 2.71M | 360.16B | 85.01 | 2.40 | Medical | Large Cap Pharmaceuticals |
| SAP | SAP SE | $287.49 | 4.50 | 1.59% | 677.43K | 337.08B | 100.69 | 2.87 | Computer and Technology | Computer - Software |
| BAC | Bank of America Corporation | $43.97 | -0.84 | -1.87% | 40.01M | 335.07B | 13.67 | 3.22 | Finance | Financial - Investment Bank |
| BABA | Alibaba Group Holding Limited - ADR | $134.06 | -9.69 | -6.74% | 118.50M | 320.43B | 19.49 | 6.92 | Retail and Wholesale | Internet - Commerce |
| TMUS | T-Mobile US, Inc. | $270.81 | 5.64 | 2.13% | 2.78M | 308.58B | 27.95 | 9.67 | Computer and Technology | Wireless National |
| KO | Coca-Cola Company | $71.60 | 0.25 | 0.35% | 13.40M | 307.72B | 28.97 | 2.47 | Consumer Staples | Beverages - Soft drinks |
| CRM | Salesforce, Inc. | $306.60 | -3.20 | -1.03% | 6.39M | 299.02B | 51.39 | 6.08 | Computer and Technology | Computer - Software |
| ASML | ASML Holding NV | $729.98 | -7.23 | -0.98% | 1.19M | 288.22B | 35.24 | 20.80 | Computer and Technology | Semiconductor Equipment - Wafer Fabrication |
| CVX | Chevron Corporation | $156.46 | -0.46 | -0.29% | 6.26M | 281.33B | 16.11 | 9.72 | Oils and Energy | Oil and Gas - Integrated - International |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | $64.33 | 0.35 | 0.54% | 14.71M | 255.34B | 28.03 | 2.29 | Computer and Technology | Computer - Networking |
| WFC | Wells Fargo & Co. | $76.02 | -1.48 | -1.91% | 14.81M | 250.73B | 14.17 | 5.38 | Finance | Financial - Investment Bank |
| PM | Philip Morris International Inc. | $157.42 | 3.02 | 1.95% | 3.23M | 245.36B | 34.99 | 4.51 | Consumer Staples | Tobacco |
| TM | Toyota Motor Corporation - ADR | $179.56 | 2.45 | 1.39% | 176.16K | 236.79B | 7.47 | 24.22 | Auto, Tires and Trucks | Automotive - Foreign |
| IBM | International Business Machines Corporation | $257.35 | -4.13 | -1.58% | 4.84M | 239.25B | 40.37 | 6.41 | Computer and Technology | Computer - Integrated Systems |
| ABT | Abbott Laboratories | $135.91 | 0.99 | 0.73% | 4.98M | 234.15B | 17.65 | 7.65 | Medical | Medical - Products |
| AZN | AstraZeneca PLC | $75.47 | 1.25 | 1.68% | 3.34M | 233.98B | 33.38 | 2.26 | Medical | Medical - Biomedical and Genetics |
| MRK | Merck & Co., Inc. | $91.48 | 1.98 | 2.21% | 14.85M | 231.40B | 13.60 | 6.73 | Medical | Large Cap Pharmaceuticals |
| ACN | Accenture PLC | $363.59 | -0.67 | -0.18% | 2.25M | 246.44B | 30.62 | 11.92 | Computer and Technology | Computers - IT Services |
| NVS | Novartis AG | $109.71 | 0.36 | 0.33% | 1.15M | 215.64B | 18.57 | 5.88 | Medical | Large Cap Pharmaceuticals |
| MCD | McDonald's Corporation | $311.04 | 6.23 | 2.04% | 3.02M | 223.05B | 27.33 | 11.39 | Retail and Wholesale | Retail - Restaurants |
| LIN | Linde plc Ordinary Share | $467.69 | 9.69 | 2.12% | 1.33M | 221.88B | 34.24 | 13.61 | Basic Materials | Chemical - Specialty |
| GE | GE Aerospace | $199.35 | -0.48 | -0.24% | 2.97M | 214.33B | 33.34 | 5.99 | Transportation | Transportation - Airline |
| PEP | PepsiCo, Inc. | $156.59 | 3.09 | 2.01% | 6.79M | 213.75B | 22.42 | 6.95 | Consumer Staples | Beverages - Soft drinks |
| MS | Morgan Stanley | $129.76 | -1.93 | -1.46% | 3.09M | 209.21B | 16.38 | 7.94 | Finance | Financial - Investment Bank |
| HSBC | HSBC Holdings PLC | $57.77 | 1.69 | 3.02% | 1.73M | 207.86B | 9.40 | 6.20 | Finance | Banks - Foreign |