Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$232.81 Milliards24h-volume
$36.97 Milliards
Dominance du marché
USDT 61.94%USDC 25.90%USDS 3.30%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99924 | -0.02% | -0.00% | -0.03% | $144.15B | $23.72B | ||
| 7 | USDC | $1.00 | -0.02% | +0.03% | -0.03% | $60.27B | $6.78B | ||
| 20 | USDS | $0.99924 | -0.01% | +0.00% | -0.06% | $7.68B | $16.31M | ||
| 30 | USDE | $0.99924 | +0.00% | +0.07% | -0.02% | $5.24B | $126.06M | ||
| 38 | DAI | $0.99924 | -0.02% | +0.04% | -0.09% | $3.24B | $169.28M | ||
| 50 | FDUSD | $0.99840902031 | -0.03% | -0.01% | +0.02% | $2.59B | $6.22B | ||
| 59 | BUIDL | $1.00 | +0.05% | +0.10% | +0.04% | $1.94B | - | ||
| 92 | USD0 | $0.99757 | +0.01% | +0.04% | -0.02% | $907.78M | $48.97M | ||
| 103 | PYUSD | $1.00 | -0.01% | +0.07% | -0.02% | $802.25M | $48.10M | ||
| 118 | USDX | $1.00 | -0.03% | -0.04% | -0.03% | $625.76M | $738192.64 | ||
| 137 | TUSD | $0.99757 | -0.09% | -0.09% | -0.21% | $494.43M | $31.75M | ||
| 143 | USDC.E | $1.00 | -0.03% | +0.00% | -0.00% | $467.12M | $22.24M | ||
| 167 | USDB | $0.99924 | -0.03% | +0.04% | -0.07% | $405.98M | $1.37M | ||
| 172 | USDY | $1.12 | +1.88% | +3.31% | +3.46% | $395.59M | $1.55M | ||
| 185 | FRAX | $0.99924 | -0.03% | +0.03% | -0.03% | $348.44M | $14.38M | ||
| 195 | BUSD | $1.00 | +0.11% | +0.10% | -0.16% | $324.32M | $4.80M | ||
| 237 | USDD | $0.99924 | -0.03% | -0.01% | -0.19% | $233.77M | $4.54M | ||
| 247 | GHO | $0.99924 | -0.03% | +0.02% | -0.04% | $215.26M | $33.98M | ||
| 262 | DEUSD | $0.99924 | +0.02% | +0.02% | -0.02% | $201.44M | $1.36M | ||
| 272 | RLUSD | $0.99924 | -0.05% | +0.13% | -0.06% | $193.57M | $31.66M | ||
| 279 | USDG | $1.00 | -0.06% | +0.02% | -0.05% | $189.04M | $5.95M | ||
| 350 | EURS | $1.09 | +0.22% | +0.47% | +1.32% | $135.10M | $56875.88 | ||
| 372 | USDZ | $0.98165 | -0.20% | +0.40% | -0.37% | $124.80M | $187515.54 | ||
| 401 | USDF | $1.00 | +0.02% | -0.00% | -0.02% | $109.64M | $467002.55 | ||
| 611 | MIM | $0.99840902031 | +0.01% | +0.15% | -0.15% | $106.96M | $95566.00 | ||
| 411 | CRVUSD | $1.00 | +0.03% | +0.03% | +0.05% | $104.45M | $13.84M | ||
| 474 | FRXUSD | $0.99840902031 | -0.02% | +0.06% | -0.01% | $85.43M | $5.21M | ||
| 494 | USDP | $1.00 | -0.01% | +0.06% | +0.05% | $79.48M | $5.84M | ||
| 525 | USDX | $0.63573 | +0.37% | +0.11% | -1.09% | $70.96M | $11227.84 | ||
| 552 | USTC | $0.01177310180 | -0.61% | -3.43% | -9.68% | $65.45M | $5.53M | ||
| 554 | SFRAX | $1.11 | +0.03% | -0.79% | -0.77% | $64.84M | $0.76 | ||
| 570 | DOLA | $0.99924 | +0.02% | +0.10% | +0.18% | $62.34M | $3.74M | ||
| 592 | BUSD | $0.99840902031 | +0.05% | -0.72% | -0.25% | $57.79M | $49636.91 | ||
| 610 | USDL | $1.00 | +0.01% | +0.11% | -0.04% | $55.59M | $4.34M | ||
| 640 | GUSD | $0.99840902031 | -0.19% | -0.20% | -0.14% | $50.87M | $1.48M | ||
| 659 | LUSD | $1.00 | -0.03% | +0.13% | +0.17% | $48.01M | $2.00M | ||
| 660 | USDM | $0.99924 | +0.01% | +0.02% | +0.01% | $47.99M | $341374.39 | ||
| 679 | EURCV | $1.08 | - | +0.14% | -0.64% | $45.60M | $16.66 | ||
| 742 | RUSD | $1.00 | -0.01% | +0.03% | -0.06% | $38.90M | $2.52M | ||
| 790 | CUSD | $0.99673 | -0.38% | +0.24% | -0.33% | $35.46M | $3.78M | ||
| 796 | USD3 | $1.05 | -0.14% | +0.21% | +1.46% | $35.18M | $8760.61 | ||
| 879 | SUSD | $0.96406777045 | -0.01% | -0.33% | -2.19% | $30.09M | $1.47M | ||
| 926 | EURT | $1.09 | +0.37% | +0.68% | -0.28% | $27.71M | $754727.70 | ||
| 928 | MIMATIC | $0.99757 | -0.05% | -0.16% | -0.26% | $27.51M | $6395.92 | ||
| 979 | EUSD | $1.00 | -0.08% | +0.12% | -0.13% | $24.10M | $810521.59 | ||
| 1000 | SUSD | $0.96406777045 | -0.07% | -0.07% | -1.86% | $23.26M | $375809.11 | ||
| 1003 | EURE | $1.08 | -0.06% | +0.03% | -0.22% | $23.13M | $21688.36 | ||
| 1092 | XSGD | $0.74629 | -0.21% | +0.19% | -0.41% | $19.10M | $20.98M | ||
| 1108 | ZUSD | $0.99589 | -0.02% | -0.40% | -0.25% | $18.43M | $9.30 | ||
| 1143 | IDRT | $0.00005954270 | +2.59% | -1.49% | -1.42% | $17.34M | $5556.68 | ||
| 1167 | SFRXUSD | $1.12 | +0.04% | +0.22% | +0.06% | $16.59M | $71583.64 | ||
| 1197 | FXUSD | $1.00 | -0.03% | +0.01% | +0.02% | $16.00M | $11.58M | ||
| 1218 | ALUSD | $0.98416 | -0.02% | +0.17% | -0.37% | $15.48M | $113278.55 | ||
| 1221 | USX | $0.99840902031 | +0.03% | -0.11% | +0.15% | $15.44M | $7532.53 | ||
| 1229 | USC | $1.00 | +0.48% | +0.80% | -0.63% | $15.23M | $117629.17 | ||
| 1376 | YUSD | $0.99170828863 | -0.02% | +0.07% | +0.07% | $11.77M | $418.70 | ||
| 1411 | AUSD | $0.99924 | -0.00% | +0.05% | +0.01% | $11.24M | $7.44M | ||
| 1416 | WUSD | $0.99924 | -0.03% | -0.03% | +0.02% | $11.15M | $1.98M | ||
| 1418 | TRYB | $0.02564688298 | -0.01% | -1.49% | -1.63% | $11.08M | $244.97 | ||
| 1428 | FLEXUSD | $0.06493963852 | - | -2.56% | -8.11% | $10.80M | $1.95 | ||
| 1459 | MONEY | $0.99589 | -0.04% | +0.44% | +0.06% | $10.29M | $5820.46 | ||
| 1493 | GYEN | $0.00642390770 | -0.02% | -2.07% | -2.44% | $9.65M | $5025.82 | ||
| 1561 | PINTO | $0.77728 | -0.19% | +3.07% | +3.03% | $8.65M | $631644.47 | ||
| 1569 | BTCUSD | $1.01 | -0.01% | +1.39% | +0.57% | $8.57M | $60428.09 | ||
| 1638 | OUSD | $0.99589 | +0.01% | +0.33% | -0.13% | $7.39M | $272395.72 | ||
| 1657 | USDQ | $0.99924 | -0.01% | +0.27% | -0.02% | $7.18M | $787094.91 | ||
| 1729 | USDR | $0.99924 | -0.01% | +0.15% | -0.09% | $6.35M | $3.44M | ||
| 1913 | HUSD | $0.02496684248 | -0.28% | +0.56% | -3.20% | $4.69M | $3.53 | ||
| 1940 | VAI | $0.99673 | -0.13% | +0.05% | +0.11% | $4.55M | $6304.28 | ||
| 2024 | HYUSD | $1.08 | -0.15% | -0.12% | +0.20% | $4.09M | $11840.98 | ||
| 2047 | DJED | $0.99087069718 | -0.42% | +0.31% | -1.09% | $3.98M | $198195.41 | ||
| 2071 | MOD | $0.99673 | +0.01% | -0.02% | +0.01% | $3.87M | $619788.36 | ||
| 2127 | VEUR | $1.08 | -0.02% | +0.38% | +0.03% | $3.62M | $132551.03 | ||
| 2139 | USDGLO | $0.99840902031 | -0.21% | +0.18% | -0.25% | $3.58M | $45152.68 | ||
| 2247 | FEI | $0.99505865447 | -0.13% | +0.77% | -1.63% | $3.18M | $4729.73 | ||
| 2336 | MUSD | $0.99505865447 | -0.21% | -0.05% | -0.49% | $2.86M | $60.69 | ||
| 2428 | MUSD | $0.99924 | -0.01% | +0.02% | -0.03% | $2.59M | $592158.65 | ||
| 2466 | CNHT | $0.12145 | -0.01% | -13.00% | -14.81% | $2.49M | $268.98 | ||
| 2899 | DUSD | $0.99338 | -0.10% | +0.05% | -0.44% | $1.59M | $58237.33 | ||
| 2990 | GUSDC | $0.86188 | - | - | -0.66% | $1.23M | $3.38 | ||
| 3190 | CJPY | $0.00569068013 | +0.03% | -0.04% | -0.87% | $1.21M | $12461.92 | ||
| 3249 | USDS | $1.00 | +0.32% | +0.31% | +0.28% | $1.14M | $735047.82 | ||
| 3548 | KDAI | $0.08375914599 | +0.02% | -0.85% | -17.20% | $878614.43 | $1161.59 | ||
| 3558 | CKUSDT | $0.99757 | -0.36% | +0.55% | -0.19% | $866324.70 | $6859.63 | ||
| 3797 | EUROE | $1.09 | -0.41% | +0.30% | +0.36% | $707482.85 | $46378.52 | ||
| 4185 | MKUSD | $0.99840902031 | +0.22% | -0.06% | -0.37% | $503885.31 | $42663.83 | ||
| 4570 | ZUSD | $0.78482 | +0.28% | -1.36% | +30.47% | $371522.32 | $97.21 | ||
| 4659 | BOB | $1.00 | -0.02% | +0.23% | +0.16% | $342121.77 | $921.50 | ||
| 4726 | USDV | $0.54024649169 | -0.25% | +0.05% | +30.53% | $327141.61 | $79.94 | ||
| 4763 | CASH | $0.99338 | +0.03% | +0.15% | -0.06% | $314578.75 | $12281.84 | ||
| 4781 | TOR | $0.01817900128 | -0.25% | -5.98% | +0.30% | $310451.26 | $3103.82 | ||
| 4896 | KNOX | $1.04 | - | - | -2.39% | $275687.53 | $11967.34 | ||
| 5580 | AUDD | $0.60641621703 | -0.10% | -0.38% | -3.90% | $156509.16 | $1616.56 | ||
| 5741 | SUUSD | $0.98249 | -0.03% | -1.13% | -3.50% | $138426.90 | $265.76 | ||
| 5856 | XIDR | $0.00005924158 | -0.28% | +4.48% | +2.28% | $125272.36 | $8.24 | ||
| 5885 | USSD | $0.99338 | -0.29% | -0.25% | -0.25% | $121284.50 | $113.04 | ||
| 6032 | DUSD | $1.00 | - | - | -0.66% | $107827.92 | $7.59 | ||
| 6132 | USD3 | $0.99924 | -0.11% | +0.06% | -0.14% | $99888.64 | $547643.01 | ||
| 7332 | CUSD | $0.81413 | +0.02% | +0.04% | +0.05% | $37064.76 | $62.56 | ||
| 7904 | USC | $1.01 | - | - | -0.66% | $23125.45 | $21.37 |
Publicité