Publicité
Publicité
Fiat-backed StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$206.59 Milliards24h-volume
$107.65 Milliards
Dominance du marché
USDT 67.96%USDC 20.55%USDS 2.55%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99838 | -0.08% | -0.07% | -0.10% | $140.40B | $164.87B | ||
| 8 | USDC | $0.99942 | -0.02% | +0.03% | -0.32% | $42.45B | $13.72B | ||
| 36 | USDS | $0.99942 | -0.05% | +0.08% | +0.16% | $5.27B | $20.63M | ||
| 51 | DAI | $0.99942 | +0.05% | +0.07% | -0.27% | $3.46B | $78.16M | ||
| 82 | FDUSD | $0.99631 | +0.12% | +0.08% | -0.67% | $1.75B | $7.52B | ||
| 135 | USD0 | $0.99942 | +0.04% | -0.02% | -0.88% | $912.14M | $74.16M | ||
| 157 | USDD | $0.99838 | -0.10% | -0.12% | -0.35% | $744.74M | $6.64M | ||
| 177 | FRAX | $0.99319 | -0.17% | -0.12% | -0.62% | $644.80M | $18.32M | ||
| 209 | TUSD | $1.00 | -0.08% | -0.17% | -2.31% | $495.87M | $39.47M | ||
| 222 | PYUSD | $0.99942 | +0.04% | +0.08% | -0.00% | $447.82M | $40.98M | ||
| 224 | USDY | $1.05 | -0.55% | -0.72% | -2.34% | $442.11M | $3.55M | ||
| 244 | USDB | $0.99838 | -0.85% | +0.46% | -0.65% | $404.34M | $17.85M | ||
| 248 | USDC.E | $0.99942 | -0.01% | +0.11% | +0.03% | $395.31M | $48.43M | ||
| 258 | BUSD | $1.00 | +0.40% | +0.15% | +0.10% | $369.26M | $35.13M | ||
| 347 | USDX | $0.99942 | +0.09% | -0.09% | -0.60% | $243.68M | $49070.45 | ||
| 373 | DEUSD | $0.99942 | +0.02% | -0.05% | -0.37% | $220.85M | $11.97M | ||
| 439 | ALUSD | $0.99216 | -0.09% | -0.19% | +0.49% | $167.09M | $229236.93 | ||
| 459 | DOLA | $0.9880087812 | -0.04% | -0.28% | -0.75% | $154.84M | $4.09M | ||
| 461 | GHO | $0.99838 | +0.01% | +0.04% | -0.06% | $154.32M | $5.22M | ||
| 499 | EURS | $1.07 | +0.00% | +0.23% | -11.04% | $132.84M | $1.13M | ||
| 837 | MIM | $0.99631 | +0.06% | -0.06% | -0.90% | $132.53M | $966636.03 | ||
| 534 | USTC | $0.02123990558 | -0.11% | -6.50% | -11.65% | $118.10M | $13.86M | ||
| 617 | USDZ | $0.97866 | -0.08% | +0.72% | -1.59% | $94.42M | $5.55M | ||
| 619 | USDP | $0.99942 | -0.30% | -0.03% | -0.64% | $93.42M | $5.68M | ||
| 698 | USDX | $0.7244013963 | -3.78% | -0.77% | +3.50% | $80.86M | $396766.37 | ||
| 689 | CRVUSD | $0.99734 | -0.11% | -0.09% | -0.16% | $78.68M | $15.48M | ||
| 746 | BUSD | $0.9900844299 | -0.27% | +3.19% | -3.26% | $67.58M | $60755.65 | ||
| 783 | LUSD | $0.99734 | -0.01% | +0.02% | -0.17% | $63.09M | $1.97M | ||
| 785 | GUSD | $1.00 | +0.10% | +0.17% | -0.16% | $62.84M | $1.09M | ||
| 853 | USDL | $1.00 | +0.09% | +0.15% | -0.30% | $53.61M | $810826.43 | ||
| 903 | USDM | $0.99527 | -0.42% | -0.34% | -0.89% | $47.92M | $1.09M | ||
| 984 | EURCV | $1.05 | -0.04% | -0.07% | -0.15% | $41.54M | $147557.76 | ||
| 992 | XSGD | $0.73893 | +0.12% | -0.18% | -1.38% | $41.02M | $37.14M | ||
| 1082 | CUSD | $1.00 | -0.13% | +0.04% | +0.27% | $35.56M | $14.80M | ||
| 1146 | USD3 | $1.02 | -0.17% | -0.38% | -2.39% | $32.01M | $105369.99 | ||
| 1193 | USDG | $0.99942 | +0.03% | +0.04% | +0.05% | $29.31M | $929.41 | ||
| 1228 | MIMATIC | $0.99319 | -0.05% | -0.28% | -0.23% | $27.36M | $27516.18 | ||
| 1237 | SUSD | $0.97347 | -0.07% | -0.61% | -0.99% | $26.87M | $2.93M | ||
| 1242 | EURT | $1.05 | +0.01% | -0.42% | -1.68% | $26.80M | $1.93M | ||
| 1307 | TRYB | $0.02819249846 | -1.24% | -0.72% | -2.26% | $23.15M | $2219.12 | ||
| 1337 | EUSD | $0.99942 | +0.01% | +0.04% | -0.45% | $22.18M | $625347.29 | ||
| 1394 | FLEXUSD | $0.11519 | - | - | +1.70% | $19.25M | $21.20 | ||
| 1423 | USC | $0.99734 | -1.05% | +0.04% | -2.61% | $18.35M | $23665.06 | ||
| 1431 | IDRT | $0.00006235788 | +0.01% | +0.47% | -0.89% | $18.13M | $30698.09 | ||
| 1475 | AUSD | $0.99942 | -0.10% | +0.06% | -0.14% | $16.88M | $11.26M | ||
| 1597 | USX | $0.9880087812 | -0.47% | -1.03% | -2.31% | $14.41M | $5480.78 | ||
| 1612 | SUSD | $0.98385 | -0.53% | -0.87% | -1.81% | $14.04M | $39044.56 | ||
| 1753 | YUSD | $0.9880087812 | +0.10% | -0.45% | -1.16% | $11.72M | $66.40 | ||
| 1789 | MONEY | $0.99216 | -0.10% | +0.19% | -0.75% | $11.19M | $117263.88 | ||
| 1851 | GYEN | $0.00642475542 | +0.14% | -0.17% | +1.34% | $10.19M | $43528.40 | ||
| 1917 | FXUSD | $0.99734 | -0.16% | -0.02% | -0.64% | $9.20M | $467351.71 | ||
| 1977 | MOD | $0.99527 | -0.55% | -0.28% | -1.45% | $8.50M | $6.11M | ||
| 2061 | FEI | $0.99112 | -0.53% | -0.61% | -2.19% | $7.61M | $14241.10 | ||
| 2171 | OUSD | $0.99942 | +0.12% | +0.18% | -0.80% | $6.48M | $47316.75 | ||
| 2242 | HYUSD | $1.06 | -0.16% | -0.20% | +0.01% | $5.97M | $62086.24 | ||
| 2244 | USDQ | $0.99216 | -0.79% | -0.71% | -1.18% | $5.95M | $18776.27 | ||
| 2267 | HUSD | $0.03072001588 | -0.73% | -1.02% | +4.47% | $5.77M | $155.68 | ||
| 2445 | VAI | $0.99838 | +0.05% | +0.13% | -0.58% | $4.54M | $126955.18 | ||
| 2577 | SFRAX | $1.10 | -0.12% | +0.57% | -0.14% | $4.45M | $4960.37 | ||
| 2463 | KDAI | $0.4047514965 | - | -3.71% | +113.59% | $4.34M | $2.94 | ||
| 2555 | DJED | $0.98697 | -0.69% | +0.74% | -1.73% | $3.96M | $600973.47 | ||
| 3059 | VUSD | $1.08 | - | - | +4.32% | $3.87M | $2166.63 | ||
| 2617 | VEUR | $1.05 | +0.08% | -0.09% | -0.13% | $3.79M | $90945.15 | ||
| 2644 | USDGLO | $0.99838 | +0.02% | -0.06% | -0.00% | $3.69M | $98305.94 | ||
| 2693 | MKUSD | $0.98697 | -0.75% | -0.04% | -3.09% | $3.49M | $60210.64 | ||
| 2742 | MUSD | $1.09 | -0.38% | +16.95% | +9.49% | $3.28M | $5029.51 | ||
| 3009 | CNHT | $0.12038762459 | - | -1.26% | -3.45% | $2.46M | $142.23 | ||
| 3443 | GUSDC | $1.02 | -0.02% | +0.01% | -3.52% | $1.66M | $31.35 | ||
| 3593 | AUDD | $0.62269 | -1.00% | -1.85% | -2.99% | $1.43M | $290.52 | ||
| 3662 | CJPY | $0.00635200393 | +0.13% | -2.93% | +1.61% | $1.35M | $6185.79 | ||
| 3791 | EUROE | $1.05 | +0.10% | +0.00% | -0.42% | $1.22M | $70920.39 | ||
| 3840 | USDS | $0.99734 | -1.09% | -1.32% | -1.11% | $1.13M | $1.64M | ||
| 4101 | CKUSDT | $0.9900844299 | -1.36% | -0.78% | -2.27% | $859555.70 | $11915.12 | ||
| 4373 | USDV | $0.99631 | -0.78% | -0.30% | -1.29% | $637456.93 | $13943.33 | ||
| 4429 | CASH | $0.97763 | -0.25% | -0.07% | -1.09% | $605500.25 | $14278.06 | ||
| 4917 | ZUSD | $0.78148 | -0.50% | +18.81% | +15.22% | $370115.25 | $1106.32 | ||
| 5009 | BOB | $1.00 | +0.03% | +0.02% | +0.08% | $341618.15 | $212.98 | ||
| 5127 | KNOX | $1.02 | - | - | -3.37% | $292864.79 | $911.51 | ||
| 5558 | SUUSD | $0.9797061864 | -0.37% | -1.40% | -5.90% | $193623.15 | $5418.45 | ||
| 5664 | TOR | $0.01017005593 | -1.63% | -8.76% | -3.67% | $173608.30 | $15.68 | ||
| 5758 | DUSD | $0.99319 | +0.45% | +0.13% | -1.18% | $157390.01 | $17.96 | ||
| 5928 | XIDR | $0.00006182942 | -0.20% | -0.09% | -2.50% | $130687.41 | $41038.65 | ||
| 5994 | USSD | $0.99423 | -0.25% | -0.62% | -0.64% | $122836.16 | $237.53 | ||
| 6163 | USD3 | $0.99734 | -0.03% | -0.11% | -0.89% | $99674.74 | $723900.44 | ||
| 6502 | USC | $0.99319 | -0.19% | -1.08% | -2.31% | $67005.33 | $254.88 | ||
| 6683 | CUSD | $1.22 | -0.73% | -3.71% | +4.32% | $55442.01 | $93.57 | ||
| 6940 | DCKUSD | $0.99112 | -0.50% | -0.08% | -1.38% | $38329.92 | $324732.02 | ||
| 7702 | VST | $0.99631 | - | -0.34% | -1.09% | $1114.89 | $12.53 | ||
| -- | AUSD | $1.01 | - | -0.75% | -1.68% | $0.00 | $101.45 | ||
| -- | EEUR | $1.05 | - | +1.34% | -1.14% | $0.00 | $1128.71 | ||
| -- | EGBP | $1.24 | +0.13% | -1.63% | -1.72% | $0.00 | $34.44 | ||
| -- | EUSD | $0.99838 | +0.28% | +5.09% | -0.06% | $0.00 | $2112.65 | ||
| -- | STABAL3 | $1.01 | +0.09% | -0.75% | -1.05% | $0.00 | $2489.17 | ||
| -- | BEAN | $0.5500469055 | -0.69% | -4.15% | +1.09% | $0.00 | $2311.01 | ||
| -- | USC | $0.94960928025 | - | -3.54% | +4.85% | $0.00 | $280.78 | ||
| -- | CGUSD | $1.00 | -0.52% | +0.09% | -0.12% | $0.00 | $9.76 | ||
| -- | USDT.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | BUIDL | - | - | - | - | - | - | ||
| -- | DAI.E | - | - | - | - | - | - |
Publicité