Publicité
Publicité
Bridged USDCMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$3.16 Milliards24h-volume
$233.59 Millions
Dominance du marché
USDC.E 24.39%USDC 23.70%USDC.E 14.80%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 103 | USDC.E | $1.00 | +0.16% | +0.31% | +0.19% | $771.28M | $11.20M | ||
| 104 | USDC | $0.99998 | -0.02% | -0.02% | -0.03% | $748.75M | $53.97M | ||
| 141 | USDC.E | $1.00 | +0.07% | +0.13% | +0.10% | $467.84M | $19.25M | ||
| 155 | USDC.E | $1.00 | +0.15% | +0.28% | +0.21% | $413.73M | $38.02M | ||
| 357 | USDC | $1.00 | +0.67% | +0.87% | +0.82% | $129.93M | $1.15M | ||
| 384 | USDC.E | $0.99998 | -0.01% | +0.13% | -0.07% | $113.48M | $22.48M | ||
| 585 | USDC.E | $1.00 | +0.08% | +0.12% | +0.05% | $56.89M | $2.49M | ||
| 656 | USDC | $1.00 | +0.05% | +0.11% | +0.03% | $47.74M | $1.32M | ||
| 664 | USDC.E | $1.01 | +0.36% | +1.30% | +0.51% | $46.52M | $6.48M | ||
| 764 | USDC | $1.00 | +0.10% | +0.16% | +0.00% | $36.43M | $2.15M | ||
| 785 | ZUSDC | $0.99998 | +0.02% | +0.04% | -0.08% | $34.89M | $3.85M | ||
| 856 | USDC | $1.00 | -0.01% | +0.30% | +0.25% | $30.59M | $1.09M | ||
| 1083 | USDC | $1.00 | +0.02% | +0.29% | -0.05% | $19.21M | $397386.13 | ||
| 1097 | USDC | $1.00 | +0.09% | +0.09% | +0.10% | $18.44M | $5.23M | ||
| 1100 | USDC | $0.99340160256 | -0.24% | -0.46% | -0.77% | $18.29M | $1.95M | ||
| 1112 | USDC.E | $1.00 | +0.18% | +0.22% | +0.21% | $17.89M | $1.06M | ||
| 1134 | USDC | $1.00 | +0.10% | +0.29% | -0.15% | $17.23M | $501630.39 | ||
| 1178 | USDBC | $0.99915 | -0.22% | +0.07% | -0.04% | $15.93M | $6.38M | ||
| 1193 | USDC.E | $0.9950463072 | -0.59% | -0.27% | -0.65% | $15.60M | $4.06M | ||
| 1210 | USDC | $1.00 | -0.01% | -0.03% | +0.29% | $15.26M | $4.03M | ||
| 1385 | USDC.E | $0.99833 | +4.02% | +0.69% | +0.14% | $11.35M | $292054.07 | ||
| 1457 | USDC.E | $1.00 | +0.07% | +0.17% | -0.19% | $9.92M | $967603.09 | ||
| 1451 | USDC | $0.05450296247 | - | - | -7.24% | $9.87M | $0.00 | ||
| 1603 | USDC | $1.01 | +0.67% | +0.23% | +1.36% | $7.80M | $153524.71 | ||
| 1822 | USDC | $0.98928 | - | - | -5.21% | $5.21M | $127.90 | ||
| 1846 | LZUSDC | $1.00 | +0.20% | +0.10% | +0.01% | $5.11M | $1.94M | ||
| 1854 | USDC | $1.00 | +0.07% | +0.10% | +0.14% | $5.06M | $8313.76 | ||
| 1870 | USDC.E | $0.99833 | -0.36% | +0.01% | -0.30% | $4.93M | $1.03M | ||
| 1926 | LZUSDC | $0.88156 | - | - | -17.12% | $4.44M | $111.52 | ||
| 1940 | USDC | $0.19325 | +0.08% | -8.06% | -12.84% | $4.44M | $870.34 | ||
| 2199 | USDC | $1.01 | +0.63% | +0.84% | +0.93% | $3.24M | $39358.35 | ||
| 2281 | USDC.E | $1.00 | +0.06% | +0.41% | +0.06% | $3.00M | $32722.36 | ||
| 2361 | USDC | $1.00 | +0.09% | +0.13% | +0.13% | $2.75M | $21723.01 | ||
| 2388 | USDC | $1.00 | +0.12% | +0.10% | +0.14% | $2.66M | $16820.03 | ||
| 2432 | USDC | $1.00 | +0.09% | +0.12% | +0.04% | $2.54M | $3788.77 | ||
| 2474 | USDC | $1.00 | +0.13% | +0.15% | -0.09% | $2.43M | $1.58M | ||
| 2560 | USDC.E | $1.00 | +0.11% | +0.22% | -1.75% | $2.20M | $250462.20 | ||
| 2596 | USDC | $1.00 | +0.08% | +0.13% | +0.14% | $2.13M | $98400.46 | ||
| 2690 | USDC | $1.02 | +0.34% | -2.19% | -0.70% | $1.93M | $9772.43 | ||
| 2769 | USDC | $0.99998 | +0.02% | +0.02% | -0.00% | $1.76M | $58541.55 | ||
| 2798 | USDC | $0.99998 | -0.08% | -0.10% | -0.07% | $1.71M | $611961.70 | ||
| 2797 | IOUSDC | $1.01 | +0.04% | +1.34% | -0.45% | $1.71M | $9952.50 | ||
| 2802 | USDC.E | $1.00 | -0.60% | +0.12% | +0.04% | $1.71M | $269760.92 | ||
| 2932 | USDC.E | $1.00 | +0.05% | +0.22% | +0.09% | $1.50M | $4587.77 | ||
| 3040 | USDC | $0.9950463072 | +0.07% | +0.03% | -1.50% | $1.36M | $9567.47 | ||
| 3063 | USDC | $0.9950463072 | -0.95% | -0.26% | -0.04% | $1.33M | $134072.29 | ||
| 3096 | USDC | $0.87991 | - | - | -17.73% | $1.26M | $230.85 | ||
| 3114 | USDC | $1.01 | +0.41% | +2.53% | +0.54% | $1.26M | $7344.52 | ||
| 3170 | USDC[HTS] | $0.99751 | +0.06% | +0.60% | -0.33% | $1.19M | $393193.12 | ||
| 3268 | USDC.ETH | $1.00 | +0.61% | +0.42% | +0.49% | $1.08M | $20368.57 | ||
| 3316 | OUSDC | $0.29440213056 | +0.01% | +0.78% | +19.46% | $1.04M | $492.29 | ||
| 3338 | WANUSDC | $1.00 | +0.09% | +0.18% | +0.11% | $1.02M | $4070.86 | ||
| 3355 | USDC | $1.00 | +0.09% | +0.20% | +0.16% | $1.00M | $12588.80 | ||
| 3368 | USDC.E | $1.00 | +0.09% | +1.49% | +0.00% | $990268.19 | $19885.66 | ||
| 3388 | USDC.E | $1.00 | -0.10% | +0.07% | -0.09% | $969482.91 | $150432.83 | ||
| 3399 | USDC | $1.00 | +0.09% | +0.65% | +0.47% | $965116.22 | $58118.10 | ||
| 3660 | USDC.E | $1.00 | +0.03% | +0.22% | +0.12% | $765464.86 | $1.71M | ||
| 3733 | USDCBNB | $1.00 | -0.27% | +0.22% | +0.12% | $718823.18 | $992.81 | ||
| 3769 | USDC.E | $0.99586 | +0.99% | -0.16% | - | $700488.51 | $3031.12 | ||
| 3860 | USDC | $1.00 | +0.08% | +0.13% | -3.99% | $649658.09 | $1.51 | ||
| 4032 | USDC | $0.98846 | +0.08% | -2.71% | -0.12% | $564894.12 | $895.98 | ||
| 4054 | USDC | $0.99422 | +0.82% | +0.52% | -0.95% | $553033.09 | $3239.16 | ||
| 4262 | AXLUSDC | $1.01 | +1.12% | +0.15% | +1.45% | $461074.69 | $28572.31 | ||
| 4263 | USDC | $1.01 | +0.16% | +1.55% | -0.22% | $458736.91 | $17424.05 | ||
| 4317 | USDC | $1.00 | +0.39% | +0.62% | -1.10% | $439452.25 | $2675.52 | ||
| 4365 | USDC | $1.00 | +0.08% | +0.12% | +0.14% | $422634.82 | $28493.14 | ||
| 4573 | USDC | $1.00 | +0.08% | +0.37% | +1.03% | $359306.04 | $4120.52 | ||
| 4864 | ETHUSDC | $0.93830399712 | +0.36% | -3.93% | -6.69% | $281290.22 | $5229.53 | ||
| 4927 | USDC | $1.00 | +0.06% | +0.10% | +0.09% | $265666.26 | $256.70 | ||
| 4899 | USDC | $0.97942 | - | - | -6.35% | $265586.17 | $464.80 | ||
| 5026 | USDC | $1.00 | +0.08% | +0.19% | -0.01% | $242611.20 | $18229.50 | ||
| 5076 | USDC | $1.00 | +0.08% | +0.12% | +0.10% | $231288.97 | $3901.49 | ||
| 5127 | USDC.E | $1.00 | -0.04% | +0.19% | +0.18% | $221870.08 | $34117.73 | ||
| 5442 | USDC | $1.00 | +0.10% | +0.17% | +0.04% | $170042.56 | $7994.02 | ||
| 5459 | USDC.BSC | $1.01 | +0.87% | +1.08% | +1.44% | $168146.21 | $6282.90 | ||
| 5553 | USDC.E | $0.99915 | -0.30% | -0.05% | -0.53% | $155241.78 | $26956.67 | ||
| 5879 | USDC | $0.98682 | - | - | -6.35% | $117656.41 | $97.14 | ||
| 5960 | USDC | $0.04268814446 | -0.16% | -3.02% | -20.89% | $111441.98 | $24.11 | ||
| 6046 | USDC | $1.00 | +0.72% | +1.74% | -0.47% | $102366.99 | $1993.50 | ||
| 6305 | JUSDC | $1.02 | +1.97% | +2.02% | +4.23% | $83574.27 | $38.90 | ||
| 6485 | WUSDC.B | $1.03 | -1.10% | -3.14% | +3.35% | $72723.43 | $1442.90 | ||
| 6554 | USDC | $1.00 | +0.07% | +0.19% | +0.14% | $69260.28 | $5055.18 | ||
| 6702 | USDC | $0.92432 | +0.00% | -3.61% | -8.59% | $61702.03 | $82.85 | ||
| 6767 | USDC | $0.04671989118 | - | -1.13% | -21.52% | $59146.48 | $24.71 | ||
| 6830 | USDC | $0.99257 | +0.17% | +5.10% | -5.66% | $56072.69 | $664.96 | ||
| 6834 | USDC | $0.98353 | +1.03% | -1.35% | -1.71% | $55926.84 | $38.04 | ||
| 6860 | USDC | $1.45 | +0.08% | -0.93% | -6.35% | $54545.07 | $2004.54 | ||
| 7234 | USDC | $0.30427035840 | -0.14% | +1.05% | -26.39% | $40280.79 | $1.32 | ||
| 7308 | USDC.E | $0.98435 | +0.65% | -2.72% | -1.53% | $37418.01 | $16194.51 | ||
| 7594 | USDC | $1.00 | +0.08% | +0.19% | +0.05% | $29402.16 | $1215.64 | ||
| 7698 | USDC | $0.06756841390 | +0.02% | -3.20% | -8.20% | $27060.94 | $6.11 | ||
| 9437 | USDC | $0.01355565564 | +3.96% | -5.03% | -37.73% | $1930.48 | $1894.60 | ||
| -- | AXLUSDC | $1.00 | +0.06% | +0.16% | +0.09% | $0.00 | $3.66M | ||
| -- | USDC.AXL | $1.00 | +0.00% | +0.04% | -0.05% | $0.00 | $450423.17 | ||
| -- | AXLUSDC | $1.00 | +0.17% | +0.59% | +0.15% | $0.00 | $2128.68 | ||
| -- | USDC | $1.00 | +0.08% | +0.19% | +0.06% | $0.00 | $7.06M | ||
| -- | USDC.E | $1.00 | -0.76% | +0.95% | -0.90% | $0.00 | $11049.94 | ||
| -- | USDC | $1.00 | +0.09% | +0.12% | +0.00% | $0.00 | $5338.68 | ||
| -- | USDC.A | $0.93665 | - | - | -6.33% | $0.00 | $1101.34 | ||
| -- | USDC.E | - | - | - | - | - | - |
Publicité