Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.2%
$3.16 Trillions24h-volume$88.33 Milliards
Monnaies17,875
Échanges1440
Dominance du marché
BTC 56.88%ETH 11.88%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6450 | MUG | $0.00015812652 | - | - | +0.87% | $158136.62 | $5.93 | ||
| 6477 | DEEP | $0.00015542196 | - | - | +0.87% | $155341.64 | $2.05 | ||
| 6406 | MIND | $0.00000207547 | +0.51% | -0.57% | -1.54% | $154871.41 | $3.09 | ||
| 6407 | JEX | $0.00085770568 | +0.03% | -2.63% | -2.84% | $154786.67 | $53.40 | ||
| 6408 | SPEED | $0.00015461059 | +0.17% | +0.47% | -8.58% | $154514.77 | $46.43 | ||
| 6409 | FLIES | $0.30291056208 | +0.13% | -2.47% | +31.10% | $154395.59 | $281.72 | ||
| 6410 | BOMET | $0.00025675276 | +0.78% | -1.83% | +11.84% | $154115.76 | $32616.48 | ||
| 6411 | FLIP | $0.00015406968 | -0.44% | +6.15% | -5.81% | $154066.62 | $254.07 | ||
| 6412 | USDC | $0.99978 | +0.02% | -0.02% | +0.19% | $154047.87 | $444.00 | ||
| 6413 | TERN | $0.00035483808 | +0.37% | -1.18% | -1.26% | $153567.90 | $0.78 | ||
| 6414 | TORCH | $0.04550717329 | -0.06% | -2.41% | -6.50% | $153462.87 | $11.14 | ||
| 6415 | DONNIE$ | $0.00000161498 | -0.06% | -5.91% | -2.48% | $153343.87 | $4.66 | ||
| 6416 | REX | $0.00016173260 | +0.13% | -0.42% | -10.14% | $153273.47 | $91.41 | ||
| 6418 | AMPD | $0.00015974926 | - | +0.61% | -0.46% | $153208.92 | $146.57 | ||
| 6417 | ETHC | $3,101.21 | +0.21% | -0.26% | +2.48% | $153159.60 | $3476.81 | ||
| 6419 | TRENCHAI | $0.00015316816 | +0.04% | +0.15% | +0.36% | $153047.36 | $312.46 | ||
| 6420 | YOUSIM | $0.00015307801 | -0.46% | -1.10% | +11.10% | $153027.80 | $24.86 | ||
| 6421 | MANIFEST | $0.00015379923 | +0.55% | -1.06% | -11.11% | $153016.89 | $751.17 | ||
| 6422 | ALT | $0.00017110840 | -0.51% | -2.74% | -34.45% | $152995.89 | $149828.76 | ||
| 6423 | EYE | $0.02742774002 | +0.05% | -0.38% | +2.32% | $152714.25 | $349.79 | ||
| 6425 | SEN | $0.00092045144 | +0.14% | +1.16% | -3.65% | $152697.57 | $55.11 | ||
| 6436 | TDN | $0.00104395961 | +0.18% | -2.95% | +12.54% | $152592.46 | $3429.72 | ||
| 6426 | CYSFLR | $0.31282 | -0.18% | +1.16% | +3.97% | $152540.62 | $1389.67 | ||
| 6427 | ZAP | $0.00131892307 | +0.04% | -0.93% | +35.94% | $152511.77 | $18289.88 | ||
| 6429 | SATX | $0.00002799281 | +0.07% | -0.12% | -3.59% | $152495.63 | $33236.93 | ||
| 6428 | DUCK | $0.00014667722 | -3.67% | -34.70% | -32.75% | $152318.22 | $2663.95 | ||
| 6430 | RING | $0.00152275663 | +0.39% | -11.43% | -3.97% | $152218.06 | $12137.57 | ||
| 6433 | AUTISM | $0.00016029017 | +0.04% | -1.05% | -9.89% | $152132.50 | $243.24 | ||
| 6432 | AP | $0.00015226664 | -0.46% | -3.78% | +3.75% | $152122.04 | $131013.78 | ||
| 6434 | BAG | $0.00015217649 | +0.56% | -0.61% | +1.85% | $151894.32 | $31.48 | ||
| 6435 | TTAI | $0.00015190604 | +0.17% | -0.80% | -20.76% | $151819.95 | $1677.45 | ||
| 6438 | WEVER | $0.00949895067 | +0.06% | +1.02% | +13.11% | $151782.17 | $474.19 | ||
| 6439 | ORE | $0.00026946418 | +0.05% | +0.52% | +1.77% | $151754.59 | $824.52 | ||
| 6441 | FFTB | $0.00000152050 | -0.26% | -1.94% | -9.23% | $151609.98 | $7526.84 | ||
| 6437 | HID | $0.00445440799 | - | - | +0.83% | $151451.22 | $2.25 | ||
| 6440 | SHIBC | $0.0…02533 | - | -0.28% | +4.49% | $151437.70 | $180.17 | ||
| 6443 | BITCI | $0.00001789363 | -0.00% | +0.39% | -2.12% | $151281.02 | $4260.50 | ||
| 6444 | SEED | $0.00756185566 | +0.04% | +1.01% | +1.85% | $151144.44 | $304.91 | ||
| 6445 | SUIP | $0.00218879926 | +0.39% | -10.74% | -35.80% | $151067.27 | $12082.76 | ||
| 6446 | LOU | $0.00015100452 | - | -0.15% | -2.18% | $151027.96 | $580.19 | ||
| 6447 | JAM | $0.00015109467 | -1.25% | -1.22% | +9.82% | $150954.13 | $82152.75 | ||
| 6449 | KIM | $0.00015127497 | +0.32% | +7.68% | +61.87% | $150851.26 | $12129.35 | ||
| 6448 | EJS | $0.00003644428 | -0.18% | +0.50% | +2.37% | $150804.47 | $4.35 | ||
| 6452 | BAG | $0.00002552913 | +1.12% | -3.25% | -2.21% | $150676.82 | $12296.11 | ||
| 6451 | SEBA | $0.00077206132 | - | -0.80% | +2.73% | $150554.30 | $119.50 | ||
| 6454 | OMNIA | $0.00359913641 | -7.60% | +23.66% | -18.45% | $150487.32 | $25351.15 | ||
| 6453 | JOS | $0.00015127497 | +0.54% | -8.30% | -9.56% | $150430.07 | $2017.89 | ||
| 6455 | EOLAS | $0.00716338403 | +0.10% | +0.36% | -4.05% | $150387.07 | $323.93 | ||
| 6456 | PESTO | $0.00015109467 | +0.52% | -1.26% | -18.81% | $150355.97 | $101.51 | ||
| 6457 | RATO | $0.00000035673 | -0.19% | +4.32% | -3.09% | $150195.86 | $190033.74 | ||
| 6458 | WELEPHANT | $0.00524458986 | +0.11% | +3.06% | -7.36% | $150040.44 | $361.88 | ||
| 6459 | OG30 | $0.16047047633 | +0.06% | -0.17% | +1.30% | $149972.46 | $8790.75 | ||
| 6461 | ITLX | $0.00069966930 | -0.25% | -1.94% | -8.70% | $149943.25 | $4.32 | ||
| 6463 | X | $0.00000015515 | +0.02% | -2.80% | -0.88% | $149876.00 | $590.93 | ||
| 6464 | BOI | $0.00014983254 | -1.14% | +72.16% | +53.92% | $149824.16 | $5169.00 | ||
| 6465 | NULL | $0.00015028330 | -0.39% | +13.25% | -23.87% | $149785.04 | $5906.88 | ||
| 6466 | ZENY | $0.05554487204 | - | -1.05% | -23.80% | $149628.35 | $2.43 | ||
| 6469 | AIRENE | $0.00014965224 | - | +0.72% | -4.86% | $149621.68 | $65.60 | ||
| 6424 | BTRFLY | $9.05 | - | - | +0.87% | $149594.27 | $3.09 | ||
| 6468 | GOD | $0.00166537702 | +0.04% | -0.76% | +0.34% | $149579.76 | $258.40 | ||
| 6467 | DCRYPT | $0.00256148744 | +0.05% | +0.15% | -18.01% | $149505.02 | $328.04 | ||
| 6470 | ETHEREUM | $0.00016182275 | -0.08% | +4.77% | -0.04% | $149459.68 | $32.10 | ||
| 6462 | RAZOR | $0.00026621871 | - | -0.28% | +0.08% | $149414.33 | $1.27 | ||
| 6472 | ETI | $0.02363008900 | +0.53% | -0.45% | -12.53% | $149157.31 | $53.68 | ||
| 6473 | AIR3 | $0.00015370907 | +0.05% | -0.15% | +29.72% | $149105.20 | $330.44 | ||
| 6474 | HDX | $360.90 | -0.27% | -0.29% | +2.17% | $148956.90 | $11056.41 | ||
| 6405 | BOOH | $0.00116719733 | - | - | +1.10% | $148953.56 | $1.96 | ||
| 6475 | BRKL | $0.00278019607 | -0.24% | -1.21% | +1.53% | $148867.38 | $14193.46 | ||
| 6476 | OLX | $0.02521577170 | -0.15% | -1.10% | -4.44% | $148859.90 | $256.16 | ||
| 6479 | CSTRAT | $0.00524729442 | -0.00% | +9.00% | -30.20% | $148749.64 | $857.06 | ||
| 6480 | AGENT | $0.00014938178 | +1.07% | -1.55% | -0.71% | $148613.51 | $357.47 | ||
| 6481 | QUAD | $0.00059374076 | - | - | -2.87% | $148489.10 | $1.74 | ||
| 6482 | NEPT | $0.04380871049 | - | -0.47% | +2.18% | $148486.13 | $52.81 | ||
| 6483 | RONEN | $0.00014848026 | -1.68% | -5.76% | -22.00% | $148470.89 | $256.16 | ||
| 6484 | WBTC | $89,277.42 | -0.90% | -1.47% | +0.54% | $148305.10 | $8681.98 | ||
| 6486 | EVANA | $0.00001481449 | -0.16% | -1.18% | -19.31% | $148108.57 | $32.98 | ||
| 6431 | KOLS | $0.00014811965 | - | - | -2.82% | $148079.00 | $76.96 | ||
| 6485 | RBW | $0.00059022483 | - | -1.10% | +1.80% | $148070.26 | $0.49 | ||
| 6487 | BUMPER | $0.00029623931 | +0.09% | -0.76% | +1.49% | $148001.65 | $17.40 | ||
| 6488 | MMAI | $1.02 | -0.17% | +0.03% | -0.31% | $147965.23 | - | ||
| 6489 | MEMEROT | $0.00020320250 | +0.01% | -4.39% | +16.95% | $147855.24 | $97.16 | ||
| 6490 | SCI6900 | $0.00015109467 | +0.42% | -1.22% | -9.34% | $147652.67 | $3035.10 | ||
| 6491 | AIMX | $0.00037367984 | +0.06% | -1.10% | +3.14% | $147410.25 | $650.20 | ||
| 6492 | BRICK | $0.00229905510 | +0.10% | -64.98% | -85.88% | $147113.02 | $4114.48 | ||
| 6493 | K0 | $0.00001926475 | +0.17% | +0.69% | -2.44% | $147097.34 | $149.51 | ||
| 6494 | MIAO | $0.00014703783 | +0.06% | +0.55% | +0.50% | $147021.61 | $3.12 | ||
| 6498 | NAFT | $0.00033302131 | +0.26% | +2.86% | +4.81% | $146879.98 | $11891.47 | ||
| 6495 | VIBE | $0.00016353564 | - | -1.17% | +8.52% | $146778.83 | $158.09 | ||
| 6499 | GOAT | $0.00001466961 | -0.51% | -2.01% | +0.26% | $146654.15 | $4.57 | ||
| 6496 | CSWAP | $0.00732700982 | - | - | +1.90% | $146539.57 | $6.48 | ||
| 6497 | CRGPT | $0.02174681471 | - | - | +4.31% | $146531.90 | $948.21 | ||
| 6500 | CRYPTO GUY | $0.00015569242 | -6.43% | -54.99% | +63.61% | $146510.99 | $279607.54 | ||
| 6502 | TRAI | $0.00014640677 | +0.11% | +0.58% | +0.29% | $146323.02 | $43.08 | ||
| 6501 | AXEL | $0.00010484672 | -0.97% | -7.48% | +8.08% | $146315.81 | $4.66 | ||
| 6503 | MOONAI | $0.00021023435 | -2.73% | +5.95% | +9.45% | $146257.75 | $1724.95 | ||
| 6505 | ZEROC | $0.00015127497 | -3.47% | -9.53% | -40.12% | $146015.15 | $41339.01 | ||
| 6504 | CYPHER | $0.00014577570 | - | - | -4.31% | $145767.23 | $128.41 | ||
| 6478 | SI | $0.00647849964 | - | - | +0.87% | $145417.62 | $1.26 | ||
| 6460 | OCE | $0.00002069510 | - | - | +0.87% | $144865.53 | $218.54 | ||
| 6471 | BOLT | $0.00014370221 | - | - | +7.78% | $143584.56 | $5.51 |
Publicité