Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.3%
$2.90 Trillions24h-volume$100.48 Milliards
Monnaies16,989
Échanges1292
Dominance du marché
BTC 61.41%ETH 6.85%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4642 | ARBX | $0.00373722428 | - | - | +4.63% | $373725.84 | $1772.95 | ||
| 4620 | QUIDD | $0.00130029027 | - | - | +6.78% | $358734.41 | $1.17 | ||
| 4628 | $RUG | $0.00355500600 | - | - | +5.00% | $355502.84 | $11.12 | ||
| 4608 | WAI | $0.00034730032 | +3.87% | -1.98% | -16.15% | $347041.40 | $2545.59 | ||
| 4659 | NEWO | $0.00203804553 | - | - | +12.10% | $345840.79 | $112.82 | ||
| 4602 | JOK | $0.00000060129 | +0.54% | +0.06% | -5.64% | $344844.02 | $61.90 | ||
| 4601 | CGT | $0.00346089129 | +0.83% | +6.65% | +9.30% | $344793.41 | $185.00 | ||
| 4607 | UXD | $1.01 | +0.37% | +0.33% | +0.76% | $344627.44 | $401.71 | ||
| 4630 | ATRI | $0.00022887190 | - | - | +4.77% | $344535.56 | $1.64 | ||
| 4603 | HHI | $0.03451309355 | +0.26% | -0.65% | -42.83% | $344478.86 | $753.88 | ||
| 4605 | SWARM | $0.00034532652 | -0.29% | +1.08% | +14.23% | $344364.38 | $1213.27 | ||
| 4609 | CHORUZ | $0.00035205540 | +1.69% | +4.29% | -4.93% | $344130.48 | $3564.17 | ||
| 4675 | RBTC.B | $89,651.05 | - | - | +4.63% | $344079.52 | $363.88 | ||
| 4607 | ORBIT | $0.03682684405 | +0.54% | +0.14% | +18.76% | $343815.66 | $592.09 | ||
| 4608 | GGTK | $0.00956749154 | +0.33% | +0.72% | -0.64% | $343451.94 | $367.02 | ||
| 4610 | BOB | $1.00 | +0.04% | +0.17% | +0.02% | $342986.66 | $1236.76 | ||
| 4611 | LONG | $0.00000045406 | +0.31% | +0.89% | -1.48% | $342876.94 | $119.22 | ||
| 4612 | SATA | $0.01732688608 | +0.14% | +2.16% | +3.26% | $342446.20 | $5.28 | ||
| 4618 | GMB | $0.00042849557 | +0.46% | +2.08% | +6.46% | $342064.00 | $167.49 | ||
| 4613 | ART | $0.00190176312 | +12.87% | +127.34% | +113.01% | $341979.12 | $171387.82 | ||
| 4674 | SMARTCREDIT | $0.16597 | - | - | +2.69% | $341902.95 | $7.88 | ||
| 4614 | MANE | $0.01066116011 | +0.38% | +2.33% | +0.95% | $341333.69 | $90.25 | ||
| 4616 | OPM | $0.00472161571 | +0.50% | -1.75% | -10.52% | $340203.60 | $5056.01 | ||
| 4615 | HBARK | $0.00080486469 | +0.52% | +2.11% | +2.68% | $340178.83 | $57.59 | ||
| 4617 | FUEGO | $0.00418312524 | +0.49% | +1.79% | -6.87% | $339678.29 | $2823.79 | ||
| 4619 | $RECA | $0.03442176011 | -0.06% | +0.14% | -4.11% | $339276.62 | $49.09 | ||
| 4621 | MYST | $48.36 | +0.89% | -11.11% | -3.93% | $338573.23 | $3915.46 | ||
| 4626 | LEO | $0.00034048172 | +1.62% | +3.21% | -10.89% | $338445.47 | $346.70 | ||
| 4622 | BABYBROCCOLI | $0.00036048894 | +0.19% | +0.88% | +0.92% | $338416.40 | $398.18 | ||
| 4624 | POLYPAD | $0.00030683728 | +0.11% | +0.91% | +10.23% | $338370.56 | $77594.75 | ||
| 4623 | SAAD | $0.00039341564 | +1.10% | +3.57% | -3.79% | $338345.97 | $1496.24 | ||
| 4625 | OPTR | $0.39296 | +0.54% | -16.23% | -18.83% | $338300.67 | $5113.47 | ||
| 4651 | MSR | $0.01874264407 | - | +3.54% | +4.08% | $337133.70 | $35.61 | ||
| 4629 | SKICAT | $0.00034739004 | +2.98% | -0.30% | -5.51% | $336700.36 | $6187.38 | ||
| 4627 | BLT | $0.00142957464 | +0.09% | +5.12% | +43.13% | $336667.97 | $76897.00 | ||
| 4631 | VNST | $0.00003821362 | +0.66% | +0.60% | -0.98% | $336522.71 | $3.57M | ||
| 4632 | RBLS | $0.00117504324 | +0.16% | -22.11% | -17.34% | $336151.28 | $48359.12 | ||
| 4633 | BLINK | $0.00033590607 | +1.35% | +3.16% | +12.60% | $335876.29 | $1767.51 | ||
| 4634 | ARC | $0.00744259849 | +0.24% | +0.93% | -1.60% | $335725.74 | $693.83 | ||
| 4635 | GRAV | $0.00030890080 | +0.67% | -3.68% | +1.48% | $335280.56 | $1245.37 | ||
| 4636 | HLO | $0.00160793502 | -0.81% | -7.11% | -7.90% | $335069.01 | $1968.54 | ||
| 4638 | YAM | $0.02260771723 | +0.51% | -2.44% | +10.11% | $334471.48 | $78904.57 | ||
| 4701 | COC | $6.68 | - | - | +2.27% | $333870.19 | $13.35 | ||
| 4639 | INCA | $0.35079935064 | +0.80% | +2.19% | -50.48% | $333580.84 | $0.01 | ||
| 4640 | AVIVE | $0.00011169953 | +0.17% | -0.14% | -8.26% | $333215.06 | $26.34 | ||
| 4638 | AIR | $0.00253024124 | -0.35% | -0.67% | +2.07% | $332388.04 | $73049.66 | ||
| 4642 | YAY | $0.00052853170 | -0.18% | -0.99% | -5.82% | $331901.49 | $33703.37 | ||
| 4645 | SIRIUS | $0.00034344243 | +1.35% | -0.56% | +3.54% | $331561.19 | $2936.01 | ||
| 4644 | TERMINAL | $0.00041333314 | +0.89% | +1.57% | +13.78% | $330701.06 | $37.43 | ||
| 4643 | ROOBEE | $0.00027453862 | +0.42% | +0.61% | -1.52% | $330643.01 | $128854.34 | ||
| 4646 | JIM | $0.00000144392 | +0.54% | +2.51% | -2.55% | $330579.31 | $222.15 | ||
| 4647 | MONAI | $0.01206713878 | +1.37% | +7.74% | +7.43% | $329904.54 | $57342.76 | ||
| 4648 | MEFA | $0.00003467476 | +1.27% | +1.72% | +4.35% | $329635.47 | $55845.89 | ||
| 4652 | VERSA | $0.00286623704 | +3.16% | +4.23% | +1.48% | $329408.75 | $68.88 | ||
| 4649 | TYSG | $0.00032890803 | +1.26% | -1.71% | -12.86% | $329287.01 | $1328.62 | ||
| 4658 | PAC | $0.00033644439 | +0.78% | +1.14% | +0.35% | $328526.19 | $14.50 | ||
| 4655 | PISCES | $0.00032810056 | +1.90% | +3.39% | -10.28% | $328262.87 | $252.74 | ||
| 4653 | BTTY | $0.00066149452 | -4.13% | -6.03% | -6.09% | $328151.89 | $16051.50 | ||
| 4652 | BAG | $0.00032836972 | +1.57% | +9.49% | -6.50% | $328108.91 | $8737.26 | ||
| 4654 | NIGHT | $0.00052637846 | +0.52% | -4.18% | -22.14% | $328043.24 | $79945.36 | ||
| 4656 | THAT | $0.00112273735 | +0.02% | -2.33% | +0.41% | $327718.28 | $1969.90 | ||
| 4660 | ELFI | $0.00638840607 | +0.09% | +0.59% | +0.58% | $326701.50 | $527.04 | ||
| 4657 | CNG | $0.00780891915 | +0.05% | +2.05% | +2.40% | $326501.07 | $6355.82 | ||
| 4661 | COMSWAPWLIBRA | $0.00003914122 | -1.65% | +1.32% | -27.36% | $326323.60 | $163.08 | ||
| 4662 | AICZ | $0.00038013730 | +0.85% | -17.87% | -16.91% | $326036.15 | $11093.75 | ||
| 4667 | FORT | $0.00032513985 | +1.59% | +6.74% | -8.37% | $325967.87 | $1224.35 | ||
| 4663 | THGUY | $0.00032594732 | +1.10% | -2.02% | -6.61% | $325836.34 | $2897.57 | ||
| 4664 | TECH | $0.00000498951 | +0.75% | +0.32% | +0.78% | $325714.51 | $202.17 | ||
| 4665 | TAGGR | $1.04 | +1.25% | -3.04% | +7.05% | $325328.72 | $103.66 | ||
| 4666 | DPS | $0.00538400742 | +0.16% | +2.18% | +2.08% | $325148.38 | $83.60 | ||
| 4668 | PAPERCLIPS | $0.00038112420 | +1.10% | +1.00% | +19.67% | $324789.33 | $7414.08 | ||
| 4669 | ARIES | $0.00032433239 | +1.59% | +3.53% | -8.93% | $324419.06 | $74.02 | ||
| 4672 | STARBRO | $0.00033563692 | -1.64% | -5.65% | -16.74% | $323815.79 | $2843.11 | ||
| 4671 | PNDR | $0.01315802607 | +0.10% | +0.24% | +12.63% | $323806.28 | $322281.97 | ||
| 4673 | DEFAI | $0.00032370436 | +1.59% | +14.68% | +36.97% | $323603.52 | $10517.78 | ||
| 4670 | GMR | $0.00098241761 | +1.11% | +0.63% | -7.09% | $323492.18 | $2161.92 | ||
| 4676 | PEW | $0.00000032217 | +0.53% | -0.09% | -10.02% | $322966.34 | $257851.61 | ||
| 4677 | CATALORIAN | $0.00032289689 | +0.66% | -6.86% | -13.69% | $322894.65 | $282298.56 | ||
| 4680 | MPS | $0.01567445067 | +0.38% | +0.24% | -9.35% | $322477.64 | $306.55 | ||
| 4678 | CTI | $0.00385511439 | -3.19% | -8.30% | -13.48% | $322465.80 | $97148.36 | ||
| 4679 | GEKO | $0.00032217914 | +0.90% | -1.60% | -8.31% | $322387.38 | $357.54 | ||
| 4691 | DFNDR | $0.00388185051 | - | +2.10% | +1.88% | $321746.26 | $28.39 | ||
| 4683 | ILY | $0.00033249677 | +2.84% | -4.71% | -9.50% | $320937.44 | $16845.78 | ||
| 4684 | ROCKET | $0.00048376217 | +0.80% | -5.40% | -0.26% | $320795.42 | $1754.99 | ||
| 4684 | WORK | $0.00032146139 | +1.36% | +5.40% | -14.56% | $320476.11 | $2529.17 | ||
| 4682 | USDC | $1.00 | +0.26% | +0.22% | +0.27% | $320323.59 | $27752.44 | ||
| 4693 | MONK | $0.00031652688 | +0.39% | +3.06% | -0.84% | $320233.24 | $10.74 | ||
| 4687 | FATGF | $0.00032594732 | +1.44% | +3.60% | -5.82% | $320140.21 | $7725.05 | ||
| 4688 | VIRGO | $0.00032047449 | +1.40% | +2.40% | -8.89% | $319732.34 | $211.51 | ||
| 4696 | ✖ | $0.00000152216 | -0.14% | +4.54% | +9.97% | $319653.57 | $211123.61 | ||
| 4694 | ROCKY | $0.00031975674 | +1.86% | +1.51% | +13.22% | $319147.47 | $315106.73 | ||
| 4686 | EXM | $0.00468985535 | +3.66% | +4.03% | +3.17% | $318920.21 | $953.03 | ||
| 4688 | SOURCE | $0.00059573086 | +0.44% | -0.50% | -0.06% | $318898.23 | $106.74 | ||
| 4689 | MISC | $0.00032280717 | -3.83% | -27.69% | -39.92% | $318536.49 | $99529.04 | ||
| 4690 | AIX | $0.00254585226 | +0.65% | -1.32% | +8.48% | $318228.39 | $56723.44 | ||
| 4692 | AQUARIUS | $0.00031805209 | +1.59% | +4.95% | -7.19% | $318176.27 | $939.90 | ||
| 4695 | CAPRICORN | $0.00031751378 | +1.59% | +4.41% | -16.37% | $317620.19 | $445.18 | ||
| 4697 | DCT | $0.07646367165 | +0.15% | -0.06% | -0.12% | $317283.48 | $312.11 | ||
| 4698 | SHROOM | $0.00616859574 | +12.34% | +12.47% | +2.19% | $317173.48 | $17826.46 | ||
| 4700 | VERDAO | $0.22160470488 | +1.52% | -0.07% | -0.13% | $316721.21 | $409.45 |
Publicité