Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.6%
$2.82 Trillions24h-volume$100.63 Milliards
Monnaies16,985
Échanges1292
Dominance du marché
BTC 61.35%ETH 6.73%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4007 | SHIK | $0.0…05764 | - | +0.59% | -4.23% | $546223.84 | $246.08 | ||
| 4006 | MILLI | $0.00000183053 | +0.47% | +0.11% | -12.18% | $544337.11 | $77136.33 | ||
| 4009 | JKC | $0.03034219110 | +1.47% | +17.48% | +15.35% | $543330.29 | $4691.04 | ||
| 4010 | DMAGA | $0.00054385538 | +1.20% | +1.63% | -36.82% | $542923.27 | $457803.80 | ||
| 4008 | WAT | $0.00004221913 | +1.17% | +0.74% | -9.53% | $542516.78 | $1.20M | ||
| 4011 | HBOT | $0.00098063269 | -0.05% | -0.34% | +0.12% | $542461.54 | $288.82 | ||
| 4012 | ETER | $0.00055546205 | +0.37% | -1.65% | -3.16% | $542431.08 | $15797.66 | ||
| 4014 | USDC | $0.98263 | +0.05% | +2.49% | +1.06% | $542037.85 | $599.59 | ||
| 4013 | FRTN | $0.00154368708 | -0.06% | -0.00% | -6.69% | $541531.35 | $10767.72 | ||
| 4020 | ST | $0.00334935328 | - | +0.31% | -2.26% | $540156.35 | $19.42 | ||
| 4015 | DOGMI | $0.00002550648 | +1.12% | +1.46% | +24.11% | $539494.24 | $4328.89 | ||
| 4016 | UBSN | $0.00000337492 | +2.14% | -15.29% | -32.02% | $538773.15 | $3079.71 | ||
| 4017 | NGL | $0.01315210224 | -1.91% | +1.70% | -9.72% | $538241.51 | $78911.46 | ||
| 4019 | BAMA | $0.00114382421 | +3.13% | +25.67% | -17.10% | $537914.86 | $10103.28 | ||
| 4018 | WANA | $0.00309627552 | -0.04% | +0.18% | -0.18% | $537900.47 | $27.07 | ||
| 4022 | STARSHIP | $0.02858757679 | +0.45% | +2.01% | +1.46% | $537551.74 | $249.75 | ||
| 4021 | PROOF | $0.06562088213 | +0.39% | -1.94% | -7.78% | $537330.43 | $4601.05 | ||
| 4023 | CLS | $0.02956820949 | +0.17% | +0.54% | -1.61% | $537062.69 | $29848.30 | ||
| 4025 | GARY | $0.00053591397 | -2.16% | +53.58% | -10.89% | $535838.58 | $26908.06 | ||
| 4024 | YOUSIM | $0.00053914290 | -0.08% | -4.27% | -2.22% | $535788.92 | $14410.71 | ||
| 4027 | CBL | $0.00299923329 | -0.37% | +0.03% | -3.07% | $534760.29 | $103461.59 | ||
| 4026 | SAINT | $0.00053835748 | -16.88% | -78.19% | -41.00% | $534735.42 | $1.33M | ||
| 4028 | RFOX | $0.00027690197 | +0.13% | -69.77% | -9.76% | $534346.73 | $62.65 | ||
| 4029 | CDT | $0.07228747401 | +2.36% | +4.05% | +0.78% | $533255.70 | $6990.32 | ||
| 4030 | FLSH | $0.00070215988 | +1.03% | -0.77% | +4.11% | $532946.08 | $60.60 | ||
| 4032 | DNA | $0.00000129383 | +0.06% | +1.09% | -10.14% | $532937.35 | $3104.69 | ||
| 4031 | SP | $12.66 | -1.55% | -3.25% | -12.53% | $532536.44 | $255.52 | ||
| 4033 | TRAVA | $0.00013125136 | -0.32% | +0.97% | -1.81% | $532100.10 | $42028.49 | ||
| 4034 | MORRA | $0.00136269284 | +0.38% | -11.89% | -1.17% | $531943.45 | $364.36 | ||
| 4066 | BLP | $0.01534925356 | - | - | +2.77% | $531893.53 | $0.00 | ||
| 4036 | FREE | $0.00000006646 | +1.94% | -7.22% | -14.69% | $531795.01 | $107247.46 | ||
| 4035 | USDC | $1.00 | +1.02% | +0.37% | +0.42% | $531723.36 | $4561.57 | ||
| 4037 | EGG | $0.00133241078 | +1.69% | +3.89% | -0.09% | $531597.69 | $6716.87 | ||
| 4038 | MOBY | $0.01289483561 | +0.08% | +13.93% | +7.66% | $530997.99 | $27996.78 | ||
| 4039 | CLINK | $0.26529 | +0.65% | -2.45% | +1.81% | $528590.61 | $0.00 | ||
| 4046 | BIXBT | $0.00052805984 | -29.94% | -69.50% | -69.72% | $528065.60 | $42452.71 | ||
| 4040 | WIGL | $0.06115467050 | +0.07% | -0.79% | -2.65% | $527360.04 | $4619.55 | ||
| 4041 | FIGHT | $0.00053512856 | -1.37% | -0.78% | -4.45% | $527340.14 | $829375.71 | ||
| 4042 | RET | $0.0…02714 | -0.76% | +0.25% | -10.01% | $526704.83 | $436216.61 | ||
| 4043 | BCUBE | $0.02610470940 | +0.41% | +1.67% | -19.74% | $526311.60 | $468.87 | ||
| 4044 | SYNO | $0.00278080100 | +5.81% | -7.47% | +251.04% | $525600.71 | $74966.19 | ||
| 4045 | BIOFI | $0.00012793517 | +1.21% | -0.02% | -14.20% | $523994.37 | $5301.52 | ||
| 4050 | NEST | $0.00052308555 | +0.71% | +2.94% | +0.78% | $523110.60 | $1.41 | ||
| 4047 | HBB | $0.00767061244 | +0.55% | -0.15% | -0.99% | $522983.80 | $130.10 | ||
| 4048 | $SHARBI | $0.00000702552 | +1.09% | -0.41% | +22.74% | $522775.93 | $780.73 | ||
| 4049 | FIRST | $0.00052613994 | +1.50% | +0.36% | +5.36% | $522746.87 | $516.33 | ||
| 4051 | PAPER | $0.00057579554 | +0.29% | -2.73% | +78.15% | $522656.11 | $139.91 | ||
| 4053 | BOF | $0.00052221287 | +1.03% | -2.80% | -10.12% | $522227.18 | $1350.41 | ||
| 4054 | RYO | $0.00957471717 | +0.08% | +0.66% | +2.53% | $521552.08 | $1529.21 | ||
| 4052 | SUNTRON | $0.00052221287 | +0.23% | -0.06% | -4.15% | $521524.68 | $118.39 | ||
| 4055 | MMPRO | $0.00566719651 | +0.33% | +2.44% | +0.77% | $520850.97 | $99795.98 | ||
| 4057 | $RICH | $0.00274161758 | +4.59% | -3.80% | -17.77% | $520206.75 | $12868.37 | ||
| 4056 | CVP | $0.01606127476 | +1.09% | -1.90% | -1.17% | $519885.78 | $73153.43 | ||
| 4058 | CURES | $0.02048175786 | +0.79% | +0.28% | +13.46% | $519781.93 | $11149.20 | ||
| 4059 | SHITZU | $0.00169675549 | +0.82% | +0.24% | +5.01% | $519620.48 | $9405.91 | ||
| 4060 | EXCC | $0.01707140411 | +1.32% | +6.00% | -17.31% | $518613.58 | $38158.57 | ||
| 4061 | WEEDCOIN | $0.00052299828 | -0.53% | -35.18% | -74.42% | $518128.29 | $595022.65 | ||
| 4062 | PKR | $0.00093717313 | -0.25% | +1.34% | +7.20% | $517634.61 | $234.22 | ||
| 4063 | COOL | $0.00048948730 | +12.59% | +84.03% | +110.48% | $516804.43 | $101803.67 | ||
| 4064 | USDFI | $0.51750039042 | +0.16% | -0.28% | +1.33% | $516566.10 | $991.26 | ||
| 4065 | SOULS | $0.00048704379 | +0.81% | +2.48% | +10.02% | $516354.91 | $93862.09 | ||
| 4067 | REGENT | $0.00052683808 | +1.03% | -5.80% | -5.47% | $515087.08 | $18219.84 | ||
| 4068 | CATANA | $0.00052003116 | +1.02% | -10.10% | -32.32% | $514806.68 | $25414.64 | ||
| 4072 | AIM | $0.01299990651 | +0.25% | +0.20% | -4.41% | $514036.89 | $22.30 | ||
| 4071 | PTC | $0.00642808790 | +8.32% | +9.86% | +7.73% | $513925.45 | $68856.12 | ||
| 4070 | OCI | $0.01128002495 | +0.52% | -2.18% | +8.85% | $513902.67 | $1844.46 | ||
| 4073 | AION | $0.00093839489 | -0.21% | -2.31% | -4.03% | $513145.97 | $17.76 | ||
| 4074 | DETF | $0.00513555868 | -0.13% | +6.13% | +6.09% | $512880.59 | $56567.54 | ||
| 4077 | PUT | $0.00023344241 | -0.03% | -1.10% | -2.03% | $512815.40 | $0.57 | ||
| 4069 | BREAD | $0.99747 | -0.64% | -0.10% | -0.36% | $512652.29 | $341.43 | ||
| 4104 | BCHEC | $0.00051252610 | - | - | +2.48% | $512546.09 | $9.24 | ||
| 4075 | SAGE | $0.00051296244 | +0.49% | +0.72% | -0.17% | $512266.31 | $6.52 | ||
| 4078 | XPI | $0.00051243883 | +1.60% | -0.83% | -8.83% | $512231.57 | $1425.84 | ||
| 4076 | TAURUS | $0.00051514414 | +0.86% | +7.57% | +8.50% | $512001.53 | $2253.08 | ||
| 4081 | T3AI | $0.00054804425 | +1.52% | +2.71% | -27.65% | $511722.71 | $9005.09 | ||
| 4079 | ZOOMER | $0.00000741666 | +0.18% | +7.08% | -2.62% | $511198.06 | $39.78 | ||
| 4080 | MAPS | $0.00686416706 | +1.38% | +4.47% | +2.82% | $511173.88 | $109.36 | ||
| 4082 | AIPUMP | $0.00122576905 | -0.52% | +1.90% | -29.71% | $511157.91 | $93887.84 | ||
| 4084 | AIINU | $0.00117506623 | +0.69% | +0.31% | -4.50% | $511089.93 | $406.63 | ||
| 4083 | ZKF | $0.00005118768 | +1.73% | -7.52% | -27.64% | $511040.54 | $473041.09 | ||
| 4085 | XYRO | $0.00493056569 | -0.18% | -1.35% | +12.38% | $510465.61 | $439047.16 | ||
| 4086 | BTCBAM | $0.03171989408 | +13.13% | +7.43% | +8.73% | $508483.14 | $4909.22 | ||
| 4087 | FCL | $0.00414907901 | +0.47% | -0.13% | -3.59% | $507698.60 | $2.91 | ||
| 4088 | NETZ | $0.00046199781 | +0.15% | +7.97% | +181.71% | $507499.63 | $4134.47 | ||
| 4089 | SOLARIS | $0.00049899953 | -1.50% | +13.85% | +42.62% | $505974.88 | $146592.41 | ||
| 4090 | SPEX | $0.00201127006 | -1.07% | -4.37% | -8.14% | $505323.95 | $93469.91 | ||
| 4091 | SETAI | $0.00504706873 | -0.99% | -12.18% | +36.81% | $505069.30 | $77750.58 | ||
| 4092 | HNTR | $0.00168959950 | -0.49% | +0.72% | -2.61% | $504826.69 | $136.14 | ||
| 4094 | ZACK | $0.00058696587 | +0.93% | -1.07% | +4.14% | $504704.34 | $1223.26 | ||
| 4093 | KROM | $0.00614272090 | +0.13% | +2.00% | +0.81% | $504645.52 | $416.37 | ||
| 4095 | OK | $0.00564965561 | +0.09% | -6.52% | +1.54% | $503853.22 | $156.37 | ||
| 4096 | HEDGE | $0.00050371201 | +0.31% | -17.48% | +1.52% | $503610.09 | $4416.03 | ||
| 4097 | WLKN | $0.00035989403 | +0.16% | +0.43% | +11.09% | $502455.09 | $360750.22 | ||
| 4098 | AROK | $0.00050353747 | +1.03% | -0.21% | +3.03% | $502385.80 | $169.38 | ||
| 4099 | USDT | $0.99922 | -0.25% | +0.22% | +0.05% | $501795.17 | $18648.45 | ||
| 4102 | DBX | $0.05196925674 | -0.28% | -3.13% | -2.41% | $501725.97 | $4308.23 | ||
| 4100 | PNIC | $0.00101588904 | +0.17% | -13.70% | -2.30% | $501503.08 | $97323.06 | ||
| 4101 | KAP | $0.00395324918 | +0.14% | -2.49% | -42.61% | $501481.96 | $70087.14 | ||
| 4103 | CND | $0.00025988468 | -0.06% | +0.37% | -9.38% | $500784.26 | $83.64 | ||
| 4105 | FLU | $0.89537 | -0.08% | +1.91% | +19.64% | $499788.96 | $51.05 |
Publicité