Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.4%
$2.79 Trillions24h-volume$45.37 Milliards
Monnaies17,007
Échanges1291
Dominance du marché
BTC 60.63%ETH 6.98%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2068 | EDGESOL | $167.79 | -0.00% | +1.89% | +8.07% | $4.50M | $6526.99 | ||
| 2002 | ICETH | $2,037.48 | - | - | +0.73% | $4.17M | $205.81 | ||
| 2001 | EAI | $0.01851438262 | -0.35% | +7.52% | +10.18% | $4.14M | $143525.48 | ||
| 2003 | CFGI | $0.00049631393 | +5.97% | +31.76% | +11.75% | $4.12M | $22156.83 | ||
| 2004 | ZGD | $0.09790069025 | -0.09% | +1.01% | +0.98% | $4.11M | $346.45 | ||
| 2005 | ASTRO | $0.00969080623 | -0.79% | +1.96% | +0.70% | $4.11M | $15046.22 | ||
| 2006 | AIT | $0.01389185255 | +0.34% | +7.99% | +6.50% | $4.06M | $104172.46 | ||
| 2007 | LEA | $0.00403912708 | -0.11% | +0.17% | -13.21% | $4.06M | $48405.98 | ||
| 2008 | GRPH | $0.00405819643 | -1.07% | +0.99% | +191.03% | $4.06M | $244955.61 | ||
| 2009 | HOGE | $0.00000977227 | -0.16% | +1.45% | -12.68% | $4.06M | $446.55 | ||
| 2010 | RCH | $0.15408717335 | -0.50% | +0.40% | -1.29% | $4.06M | $589208.75 | ||
| 2011 | PAI | $0.96879 | +0.02% | -0.01% | +0.15% | $4.06M | $5.65 | ||
| 2012 | SEN | $0.04064155610 | +0.21% | +2.05% | -3.47% | $4.05M | $441334.35 | ||
| 2013 | ZEPH | $0.55335 | -0.46% | +0.33% | -3.34% | $4.05M | $122871.75 | ||
| 2014 | NEX | $0.09449544885 | +0.03% | -1.92% | -2.34% | $4.05M | $177.64 | ||
| 2015 | DJED | $1.00 | +0.01% | +0.72% | +1.67% | $4.03M | $189406.51 | ||
| 2016 | FIRE | $0.06044924941 | +5.58% | -8.91% | -29.20% | $4.03M | $1.21M | ||
| 2017 | RE7WETH | $1,651.12 | -0.13% | +0.65% | +0.01% | $4.03M | - | ||
| 2018 | MAD | $0.00000399996 | -0.35% | +0.02% | +3.99% | $4.03M | $313501.51 | ||
| 2019 | CULT | $0.00000098794 | +0.08% | +3.02% | +3.01% | $4.01M | $74674.58 | ||
| 2020 | MAX | $0.00400294639 | -0.44% | -1.59% | -10.48% | $4.01M | $1.15M | ||
| 2021 | CSIX | $0.00665716180 | +0.27% | -0.64% | -5.74% | $4.00M | $936617.61 | ||
| 2023 | MLG | $0.00396931963 | -1.58% | +2.74% | +3.43% | $3.99M | $1.42M | ||
| 2022 | SWELL | $0.00840728562 | +2.10% | +6.89% | -2.69% | $3.99M | $844.15 | ||
| 2039 | EMC | $0.08290460304 | - | - | +4526.97% | $3.99M | $0.00 | ||
| 2024 | CSUSDC | $1.02 | +0.03% | +0.11% | +0.29% | $3.99M | - | ||
| 2025 | $BEAR | $0.00677940997 | -0.05% | +1.20% | -2.55% | $3.98M | $1635.83 | ||
| 2026 | BIDZ | $0.00135000795 | +3.87% | +8.87% | +19.53% | $3.98M | $48590.59 | ||
| 2027 | STARL | $0.00000039858 | -0.09% | +0.33% | +0.26% | $3.98M | $425038.23 | ||
| 2028 | STREAM | $0.02334046099 | -0.01% | -5.55% | -56.09% | $3.98M | $460152.06 | ||
| 2029 | SYRAX | $0.09704937990 | +0.03% | +2.01% | +13.99% | $3.97M | $10698.40 | ||
| 2030 | FLUXB | $0.00918623459 | -0.22% | +1.51% | +7.69% | $3.96M | $75355.80 | ||
| 2031 | DERO | $0.31243 | -0.08% | +1.13% | +12.22% | $3.96M | $8482.23 | ||
| 2032 | BRO | $0.00495837200 | -0.51% | -1.90% | -9.02% | $3.96M | $4769.01 | ||
| 2033 | MSTAR | $0.00680460875 | +4.87% | -19.03% | +1.17% | $3.96M | $1.09M | ||
| 2035 | NSASTR | $0.02956209242 | -0.27% | +2.30% | +2.66% | $3.94M | $13405.60 | ||
| 2034 | VNTR | $0.00785470007 | -0.01% | -2.14% | -19.33% | $3.94M | $31629.84 | ||
| 2036 | SDN | $0.05999771440 | +0.35% | +3.65% | +1.05% | $3.94M | $75321.40 | ||
| 2037 | KANGO | $0.00001371111 | +0.52% | +0.92% | -24.21% | $3.94M | $386687.12 | ||
| 2038 | IXC | $0.18728 | -0.07% | +0.09% | +7.01% | $3.93M | $2.79 | ||
| 2040 | SNC | $0.03179891037 | +0.52% | +0.62% | -2.22% | $3.90M | $159430.17 | ||
| 2041 | WINR | $0.00782124357 | +0.39% | -0.72% | -5.77% | $3.90M | $2640.63 | ||
| 2042 | TITS | $0.00394165205 | +3.05% | -2.51% | -25.31% | $3.89M | $156234.69 | ||
| 2043 | HEHE | $0.00461963561 | +0.05% | -2.37% | -13.74% | $3.89M | $17080.17 | ||
| 2044 | PMT | $0.07047555706 | -0.00% | +0.28% | +6.96% | $3.89M | $174835.39 | ||
| 2045 | LBR | $0.04753836177 | +6.26% | -13.89% | +210.55% | $3.88M | $2.16M | ||
| 2046 | XCAD | $0.05573852359 | +0.34% | -1.12% | -5.14% | $3.88M | $768566.73 | ||
| 2047 | NRS | $0.10130593165 | +0.05% | +0.05% | -0.64% | $3.88M | $215617.59 | ||
| 2048 | FITFI | $0.00152776155 | +0.22% | -1.82% | +0.18% | $3.87M | $1.19M | ||
| 2049 | NBLU | $0.00235676757 | -0.13% | -2.25% | -45.21% | $3.86M | $128394.37 | ||
| 2050 | PLAY | $0.00511152273 | -0.23% | +2.59% | +18.36% | $3.85M | $4913.97 | ||
| 2051 | CAPTAINBNB | $0.00383677061 | +7.22% | +9.98% | +15.54% | $3.85M | $1.06M | ||
| 2053 | ARG | $0.64444 | +1.14% | -0.02% | +2.69% | $3.85M | $934241.09 | ||
| 2052 | RBX | $0.00641283573 | -0.91% | -0.39% | +0.02% | $3.85M | $134613.28 | ||
| 2054 | MAN | $0.00835305715 | +0.77% | +3.95% | +1.38% | $3.84M | $101952.84 | ||
| 2055 | BOOK | $0.00935717771 | +1.74% | +17.92% | +70.09% | $3.84M | $55991.04 | ||
| 2056 | EMR | $0.00554007236 | +1.22% | +52.48% | +218.03% | $3.84M | $16856.39 | ||
| 2057 | HELLO | $0.00717799347 | +0.68% | +1.33% | -1.19% | $3.82M | $56015.17 | ||
| 2058 | LIT | $0.00860393831 | -0.16% | -0.21% | -1.45% | $3.81M | $6964.89 | ||
| 2059 | BLENDR | $0.09449544885 | -0.57% | -1.88% | -12.49% | $3.80M | $165405.43 | ||
| 2060 | KIKI | $0.00380518700 | +0.75% | +1.65% | +7.48% | $3.79M | $605729.62 | ||
| 2061 | NUB | $0.00389014777 | +1.69% | +6.88% | +2.80% | $3.78M | $490465.86 | ||
| 2062 | ASIA | $0.07549020067 | +0.00% | -0.16% | +4.78% | $3.78M | $10712.39 | ||
| 2063 | AFR | $0.00066853401 | +1.09% | +1.06% | -13.30% | $3.78M | $921.59 | ||
| 2064 | EURQ | $1.13 | +0.10% | -0.37% | -0.35% | $3.78M | $1.03M | ||
| 2065 | WOW | $0.04199250050 | +0.00% | +4.01% | +3.72% | $3.76M | $17475.90 | ||
| 2066 | STOP | $0.08288757683 | -0.27% | -2.40% | -7.57% | $3.76M | $2.44M | ||
| 2067 | GIZMO | $0.00374559527 | - | +5.40% | -28.51% | $3.75M | $4253.67 | ||
| 2069 | UW3S | $0.15153 | +1.25% | -3.39% | -5.96% | $3.74M | $1217.45 | ||
| 2070 | ARCA | $0.02128863279 | +0.06% | -0.23% | -2.43% | $3.73M | $191657.63 | ||
| 2071 | AKUMA | $0.00000534214 | +1.17% | -5.95% | -5.49% | $3.72M | $191476.04 | ||
| 2072 | BOA | $0.00679124318 | -0.16% | -0.93% | -2.17% | $3.72M | $102363.60 | ||
| 2073 | SHRUB | $0.00394275875 | +2.23% | +11.27% | +9.45% | $3.72M | $1.30M | ||
| 2074 | RENBTC | $12,183.77 | -0.25% | +0.60% | +0.30% | $3.71M | $1083.93 | ||
| 2075 | LKY | $0.20346317365 | +0.10% | +19.76% | +13.09% | $3.71M | $247489.20 | ||
| 2081 | ARMA | $0.65125 | - | - | +0.73% | $3.71M | $1.31 | ||
| 2076 | DAY | $0.00561294453 | -0.81% | +0.90% | -0.94% | $3.71M | $17631.76 | ||
| 2077 | RAIN | $3.69 | -0.72% | +0.35% | -4.26% | $3.70M | $59075.60 | ||
| 2079 | FORWARD | $0.00074081026 | -0.13% | +0.27% | +0.47% | $3.69M | $266236.33 | ||
| 2078 | BRAT | $0.00360546959 | -0.77% | -1.39% | -3.90% | $3.69M | $132661.65 | ||
| 2080 | KIBSHI | $0.00000368225 | -0.19% | -5.03% | +47.85% | $3.69M | $199343.68 | ||
| 2082 | XNA | $0.00024900827 | -1.07% | +3.42% | -2.53% | $3.68M | $110608.46 | ||
| 2083 | IZI | $0.00466935213 | -0.17% | -0.03% | -4.99% | $3.68M | $231181.67 | ||
| 2084 | PDT | $0.02940749446 | +0.12% | +1.69% | -9.03% | $3.68M | $3028.23 | ||
| 2085 | VUSD | $0.9960331095 | -0.35% | -0.29% | -0.74% | $3.68M | $9225.95 | ||
| 2087 | CLAY | $0.00003648052 | -5.47% | +4.03% | -12.59% | $3.67M | $155706.88 | ||
| 2086 | TRIO | $0.95261 | -0.02% | -1.45% | -1.76% | $3.67M | $398506.97 | ||
| 2088 | SQT | $0.00153865832 | -0.88% | -0.88% | -8.23% | $3.67M | $241308.26 | ||
| 2089 | USDGLO | $1.00 | +0.00% | +0.11% | +0.07% | $3.66M | $10756.81 | ||
| 2090 | DOME | $0.00013135718 | -0.62% | +1.30% | -1.68% | $3.66M | $410367.00 | ||
| 2091 | MAHA | $0.59847 | +0.13% | +0.04% | -0.00% | $3.66M | $200927.72 | ||
| 2092 | RVF | $0.03788050125 | +0.25% | +5.54% | +5.19% | $3.66M | $60234.10 | ||
| 2093 | MOVE | $0.01679873687 | +0.05% | +37.33% | -6.41% | $3.66M | $79971.60 | ||
| 2094 | MAGA | $0.00000890666 | +1.57% | +4.74% | +1.29% | $3.65M | $2.54M | ||
| 2095 | DC | $0.00009236717 | +0.02% | -1.08% | -10.56% | $3.65M | $893320.64 | ||
| 2096 | CRAI | $0.00364471500 | -0.02% | +9.99% | +7.52% | $3.65M | $66666.19 | ||
| 2097 | FPIBANK | $0.00542863583 | -3.85% | -0.18% | -11.12% | $3.64M | $59336.01 | ||
| 2098 | CREDI | $0.00485340543 | -0.59% | +0.03% | +27.23% | $3.64M | $322804.29 | ||
| 2099 | BEER | $0.00000410076 | +0.19% | +1.46% | +0.64% | $3.64M | $1.90M | ||
| 2100 | AIKEK | $0.01527804119 | -0.17% | +1.94% | -3.46% | $3.63M | $1957.42 |
Publicité