Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Union Pacific Corp.UNP | $238.36 | 1.19 | +0.50% | $142.07B | 884 | 21.00 | 11.09 | |
 Stryker CorporationSYK | $377.51 | 4.21 | +1.13% | $141.30B | 327 | 47.71 | 7.76 | |
 Gilead Sciences IncGILD | $112.00 | 0.72 | +0.65% | $139.49B | 5.99K | 302.57 | 0.37 | |
 Pfizer Inc.PFE | $24.70 | 0.16 | +0.64% | $139.43B | 141.97K | 17.44 | 1.41 | |
 TJX Companies, Inc. (The)TJX | $124.90 | 2.18 | +1.78% | $138.41B | 12.83K | 28.97 | 4.25 | |
 Honeywell International, Inc.HON | $215.99 | 2.54 | +1.19% | $137.77B | 1.75K | 24.38 | 8.71 | |
 The Charles Schwab CorporationSCHW | $78.56 | 0.89 | +1.15% | $136.87B | 5.48K | 25.24 | 2.99 | |
 Comcast CorpCMCSA | $36.59 | -0.13 | -0.34% | $136.07B | 3.15K | 8.69 | 4.15 | |
 Eason Technology Limited - ADRDXF | $7.00 | -0.30 | -4.17% | $134.11B | 147 | -- | -- | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Citigroup Inc.C | $71.76 | 1.22 | +1.72% | $128.86B | 21.54K | 11.51 | 5.95 | |
 ConocoPhillipsCOP | $106.13 | 0.74 | +0.71% | $128.46B | 19.51K | 12.97 | 7.79 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Lowe's Companies Inc.LOW | $235.06 | 1.05 | +0.45% | $126.35B | 489 | 18.83 | 11.99 | |
 Fiserv, Inc.FI | $226.18 | 4.17 | +1.88% | $123.99B | 266 | 39.96 | 5.39 | |
 Automatic Data ProcessingADP | $307.54 | 1.00 | +0.33% | $123.26B | 745 | 31.59 | 9.59 | |
 Vertex Pharmaceuticals IncVRTX | $483.53 | -1.21 | -0.25% | $123.13B | 971 | -217.96 | -2.20 | |
 Deere & CompanyDE | $470.56 | -7.89 | -1.65% | $122.57B | 917 | 20.02 | 22.56 | |
 Boeing CompanyBA | $168.62 | 0.45 | +0.27% | $121.51B | 76.56K | -8.85 | -18.32 | |
 Bristol-Myers Squibb Co.BMY | $59.58 | 0.03 | +0.05% | $121.51B | 9.30K | -13.51 | -4.42 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 BHP Group Limited - ADRBHP | $47.91 | -0.88 | -1.79% | $118.60B | 15.22K | -- | -- | |
 Chubb LimitedCB | $301.77 | 0.37 | +0.12% | $118.58B | 722 | 13.03 | 22.72 | |
 Marsh & McLennan Companies, Inc.MMC | $243.50 | -0.50 | -0.20% | $118.23B | 107 | 29.39 | 8.19 | |
 H World Group Limited - ADRHTHT | $37.30 | 0.20 | +0.54% | $117.47B | 8 | 22.72 | 1.65 | |
 Applied Materials IncAMAT | $147.78 | 2.12 | +1.46% | $117.44B | 11.40K | 18.48 | 7.65 | |
 Anheuser-Busch INBEV SA/NVBUD | $62.07 | 0.47 | +0.76% | $112.77B | 19.97K | 19.37 | 3.24 | |
 JD.com, Inc.JD | $41.09 | -0.23 | -0.57% | $111.89B | 85.77K | 12.38 | 3.16 | |
 Medtronic plcMDT | $88.84 | 0.35 | +0.40% | $111.74B | 591 | 26.48 | 3.29 | |
 Spotify Technology S.A.SPOT | $564.85 | 13.12 | +2.38% | $110.14B | 19.95K | 90.81 | 5.95 | |
 ICICI Bank LimitedIBN | $31.42 | 0.29 | +0.94% | $110.12B | 3.57K | 20.68 | 1.51 | |
 Palo Alto Networks, Inc. Common StockPANW | $173.28 | 1.97 | +1.15% | $110.00B | 10.93K | 93.86 | 1.77 | |
 Starbucks CorpSBUX | $99.40 | 1.17 | +1.19% | $109.83B | 15.33K | 31.19 | 3.10 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $100.67 | 3.03 | +3.10% | $108.82B | 91.22K | 57.76 | 1.55 | |
 Arm Holdings plc - ADRARM | $108.11 | 1.13 | +1.06% | $108.20B | 25.39K | 135.08 | 0.76 | |
 Eaton Corporation, plc Ordinary SharesETN | $284.12 | 7.42 | +2.68% | $105.31B | 2.55K | 28.05 | 9.50 | |
 Lockheed Martin Corp.LMT | $452.66 | 4.02 | +0.90% | $104.94B | 1.48K | 20.03 | 22.26 | |
 Toronto Dominion BankTD | $59.91 | 0.57 | +0.97% | $103.77B | 58 | 17.11 | 3.47 | |
 Blackstone Inc.BX | $147.56 | 4.76 | +3.34% | $102.40B | 3.56K | 38.67 | 3.63 | |
 PROLOGIS, INC.PLD | $112.36 | 0.91 | +0.82% | $102.10B | 905 | 27.54 | 4.00 | |
 Banco Santander S.A.SAN | $6.87 | 0.08 | +1.25% | $102.07B | 170.24K | 8.05 | 0.83 | |
 American Tower CorporationAMT | $217.81 | -1.63 | -0.74% | $100.99B | 1.83K | 91.15 | 2.37 | |
 KKR & Co. Inc.KKR | $120.89 | 3.05 | +2.59% | $100.38B | 2.14K | 33.94 | 3.33 | |
 The Southern CompanySO | $91.30 | -0.52 | -0.56% | $100.35B | 667 | 22.84 | 4.01 | |
 Welltower Inc.WELL | $152.97 | -1.18 | -0.76% | $98.05B | 851 | 96.93 | 1.56 | |
 NatWest Group plc - ADRNWG | $12.19 | 0.20 | +1.63% | $96.81B | 4.91K | 8.83 | 1.36 | |
 Altria Group, Inc.MO | $57.16 | -1.63 | -2.78% | $96.59B | 15.59K | 8.72 | 6.55 | |
 Elevance Health, Inc.ELV | $429.13 | -3.56 | -0.82% | $96.56B | 341 | 16.58 | 25.61 | |
 Enbridge, IncENB | $45.13 | 0.56 | +1.25% | $96.14B | 1.55K | 25.65 | 1.72 | |
 Analog Devices, Inc.ADI | $199.61 | 0.43 | +0.22% | $95.75B | 2.60K | 61.48 | 3.14 | |
 Intercontinental Exchange Inc.ICE | $170.32 | -1.17 | -0.68% | $95.05B | 7.38K | 34.61 | 4.78 | |
 Haleon plc - ADRHLN | $10.16 | -0.02 | -0.15% | $94.96B | 52.39K | 30.91 | 0.34 | |
 CME Group Inc.CME | $262.53 | 0.29 | +0.11% | $94.36B | 1.42K | 27.08 | 9.67 | |
 Mercado Libre, IncMELI | $1933.62 | 18.62 | +0.97% | $94.19B | 579 | 49.28 | 37.70 | |
 Arista NetworksANET | $80.13 | 1.64 | +2.09% | $93.74B | 33.19K | 33.48 | 2.22 | |
 RELX PLCRELX | $50.91 | 0.24 | +0.48% | $93.65B | 3.36K | -- | -- | |
 Waste Management, Inc.WM | $234.55 | 0.76 | +0.33% | $93.37B | 1.14K | 34.21 | 6.80 | |
 Duke Energy CorporationDUK | $120.40 | -0.67 | -0.56% | $93.03B | 1.32K | 20.97 | 5.71 | |
 UBS Group AGUBS | $30.45 | 0.10 | +0.32% | $92.39B | 27.80K | 19.14 | 1.52 | |
 Intel CorpINTC | $21.99 | -0.06 | -0.25% | $92.19B | 929.78K | -4.86 | -4.38 | |
 Micron Technology, Inc.MU | $88.68 | -0.03 | -0.03% | $92.04B | 220.39K | 23.81 | 3.47 | |
 United Parcel Service, Inc. Class BUPS | $110.15 | 0.89 | +0.81% | $91.52B | 9.56K | 15.87 | 6.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.38 | -0.08 | -0.52% | $90.71B | 75.18K | 5.49 | 2.56 | |
 British American Tobacco p.l.c. - ADRBTI | $40.27 | -0.83 | -2.03% | $90.69B | 162.32K | -- | -- | |
 Lam Research CorpLRCX | $73.84 | 1.01 | +1.39% | $90.54B | 10.57K | 21.44 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $290.71 | 8.01 | +2.83% | $89.14B | 85.41K | 57.76 | 4.54 | |
 The Cigna GroupCI | $331.89 | 0.89 | +0.27% | $88.77B | 4.46K | 26.75 | 12.24 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $371.53 | 9.15 | +2.52% | $87.74B | 18.99K | 694.11 | 0.51 | |
 KLA Corporation Common StockKLAC | $686.39 | 3.93 | +0.58% | $87.22B | 1.21K | 27.60 | 23.78 | |
 Arthur J. Gallagher & Co.AJG | $344.06 | 0.20 | +0.06% | $86.79B | 825 | 52.05 | 6.52 | |
 The Sherwin-Williams CompanySHW | $353.64 | 3.07 | +0.88% | $86.74B | 1.29K | 32.43 | 10.55 | |
 McKesson CorporationMCK | $693.73 | 20.04 | +2.98% | $86.23B | 902 | 31.50 | 21.84 | |
 Mondelez International, Inc. Class AMDLZ | $66.16 | -1.49 | -2.20% | $85.53B | 6.36K | 19.33 | 3.42 | |
 CVS HEALTH CORPORATIONCVS | $68.07 | 0.09 | +0.13% | $85.18B | 1.74K | 18.46 | 3.66 | |
 GE Vernova Inc.GEV | $330.89 | 15.25 | +4.83% | $84.70B | 10.81K | 55.22 | 5.56 | |
 Aon plc Class AAON | $395.96 | -2.85 | -0.71% | $84.02B | 196 | 30.73 | 12.66 | |
 HCA Healthcare, Inc.HCA | $347.19 | 1.46 | +0.42% | $83.95B | 1.13K | 15.52 | 21.97 | |
 United Microelectronic Corp.UMC | $6.71 | -0.27 | -3.80% | $82.70B | 13.87K | 11.35 | 0.58 | |
 Moody's CorporationMCO | $470.84 | 2.06 | +0.44% | $82.14B | 167 | 40.52 | 11.27 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $189.86 | 1.61 | +0.85% | $81.81B | 561 | 18.67 | 10.06 | |
 Cintas CorpCTAS | $208.72 | 0.85 | +0.41% | $81.69B | 3.44K | 48.78 | 4.15 | |
 Brookfield Asset Management Ltd.BAM | $50.81 | 1.31 | +2.66% | $80.50B | 70 | 37.25 | 1.32 | |
 VEON Ltd. ADSVEON | $44.01 | -0.15 | -0.33% | $79.98B | 183 | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.82 | 0.10 | +0.77% | $79.50B | 8.47K | 7.63 | 1.81 | |
 Ferrari N.V.RACE | $438.31 | 7.70 | +1.79% | $79.16B | 20.68K | 48.06 | 9.15 | |
 Equinix, Inc. Common Stock REITEQIX | $831.41 | 14.46 | +1.77% | $78.84B | 324 | 94.74 | 8.55 | |
 O'Reilly Automotive, Inc.ORLY | $1417.51 | -14.29 | -1.00% | $78.17B | 160 | 33.51 | 40.66 | |
 Brookfield CorporationBN | $54.40 | 0.60 | +1.11% | $78.11B | 794 | 173.75 | 0.30 | |
 Thomson Reuters Corporation Common SharesTRI | $175.52 | 1.45 | +0.83% | $77.35B | 1.89K | 35.14 | 4.89 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $48.61 | 0.67 | +1.40% | $77.05B | 1.02M | 20.05 | 2.35 | |
 3M CompanyMMM | $147.78 | 0.11 | +0.08% | $76.82B | 5.68K | 18.87 | 7.55 | |
 TransDigm Group IncorporatedTDG | $1397.92 | 0.48 | +0.03% | $76.41B | 1.07K | 48.05 | 28.35 | |
 Amphenol CorporationAPH | $67.92 | 1.86 | +2.81% | $75.78B | 40.60K | 32.76 | 1.91 | |
 Apollo Global Management, Inc.APO | $141.53 | 3.16 | +2.29% | $75.65B | 2.56K | 18.14 | 7.31 | |
 Colgate-Palmolive CompanyCL | $93.54 | -0.36 | -0.39% | $75.28B | 3.88K | 26.37 | 3.52 | |
 Republic Services Inc.RSG | $244.72 | 1.00 | +0.41% | $74.98B | 1.58K | 37.00 | 6.49 | |
 General Dynamics CorporationGD | $276.13 | 1.99 | +0.73% | $74.71B | 176 | 19.96 | 13.64 | |
 Parker-Hannifin CorporationPH | $629.01 | 19.15 | +3.14% | $74.66B | 6.30K | 24.00 | 24.16 | |
 Trane Technologies plcTT | $348.07 | 6.42 | +1.88% | $74.57B | 1.04K | 29.55 | 11.25 | |
 Rio Tinto plcRIO | $59.91 | -0.32 | -0.54% | $74.14B | 52.39K | -- | -- |
Werbung