|  Eason Technology Limited - ADRDXF | $8.20 | 2.51 | +44.15% | $1.91M | 7.32M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.18 | -0.12 | -3.64% | $1.91M | 21.98K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.33 | 0.17 | +5.54% | $1.87M | 48.71K | 0.00 | -901.15 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.27 | 0.01 | +3.09% | $1.86M | 168.55K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.80 | 0.01 | +0.56% | $1.85M | 10.56K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.35 | -0.05 | -12.60% | $1.85M | 488.53K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.38 | -0.02 | -4.02% | $1.83M | 35.26K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.96 | 0.04 | +1.82% | $1.83M | 13.57K | -0.01 | -239.17 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.96 | 0.00 | 0.00% | $1.81M | 8.12K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.55 | -0.36 | -12.41% | $1.80M | 1.31M | -0.04 | -62.00 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.72 | -0.06 | -8.05% | $1.80M | 389.48K | -- | -- |
|  22nd Century Group Inc.XXII | $0.75 | -0.08 | -9.17% | $1.78M | 437.01K | -0.25 | -2.99 |
|  Token Cat Limited - ADRTC | $0.57 | 0.03 | +4.97% | $1.78M | 46.96K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | -0.01 | -2.60% | $1.74M | 21.99K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.55 | 0.00 | -0.49% | $1.72M | 43.98K | -0.14 | -3.93 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.57 | -0.02 | -3.08% | $1.72M | 208.16K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | 0.01 | +1.72% | $1.67M | 20.90K | -0.05 | -6.18 |
|  Akanda Corp. Common SharesAKAN | $1.16 | 0.03 | +3.12% | $1.65M | 76.22K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.39 | -0.01 | -0.71% | $1.61M | 56.96K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.26 | -0.01 | -2.30% | $1.60M | 610.83K | -0.06 | -4.15 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | -0.01 | -3.87% | $1.56M | 81.95K | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.54 | 0.74 | +41.29% | $1.56M | 31.33M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | -0.04 | -3.60% | $1.54M | 19.25K | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.09 | -0.01 | -7.79% | $1.53M | 1.86M | -0.07 | -1.20 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | -0.03 | -10.09% | $1.52M | 208.54K | -- | -- |
|  Syra Health Corp. Class A Common StockSYRA | $0.12 | -0.08 | -39.45% | $1.48M | 1.39M | -0.19 | -0.65 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.88 | 0.56 | +17.07% | $1.47M | 1.31M | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | -3.15% | $1.46M | 419.62K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.27 | 0.00 | -0.73% | $1.43M | 1.78M | -0.01 | -20.60 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.90 | -0.10 | -3.30% | $1.38M | 228.63K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.26 | -0.01 | -4.11% | $1.36M | 1.28M | -0.08 | -3.39 |
|  cbdMD, Inc. Common StockYCBD | $0.21 | -0.01 | -5.36% | $1.33M | 288.47K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.10 | -0.21 | -9.09% | $1.30M | 332.85K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.30 | 0.08 | +6.97% | $1.26M | 74.29K | -0.07 | -19.10 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -11.34% | $1.24M | 5.66M | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | -0.01 | -11.09% | $1.22M | 553.59K | -0.01 | -4.76 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.21 | -0.13 | -5.36% | $1.22M | 109.80K | -1.61 | -1.37 |
|  Know Labs, Inc.KNW | $0.43 | 0.00 | 0.00% | $1.21M | 579.20K | -2.15 | -0.20 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | -0.03 | -4.86% | $1.18M | 51.74K | -0.08 | -8.17 |
|  Bit Origin Limited Ordinary SharesBTOG | $0.14 | -0.01 | -6.25% | $1.15M | 4.10M | -- | -- |
|  SC WORX CorpWORX | $0.54 | -0.05 | -8.57% | $1.15M | 253.76K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.52 | -0.05 | -2.87% | $1.11M | 151.88K | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.85 | -0.03 | -1.85% | $1.10M | 15.35K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.45 | -0.01 | -1.03% | $966.12K | 84.66K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.50 | -0.08 | -13.57% | $927.41K | 487.28K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.80 | -0.05 | -6.13% | $877.50K | 551.54K | -0.14 | -5.72 |
|  Onconetix, Inc. Common StockONCO | $0.06 | -0.01 | -8.64% | $861.08K | 1.28M | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.14 | -0.04 | -3.73% | $851.25K | 213.79K | -0.07 | -16.47 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.39 | -0.09 | -6.42% | $816.50K | 465.04K | -0.89 | -1.55 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.05 | -0.01 | -13.35% | $772.30K | 9.04M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.13 | -0.01 | -9.42% | $723.89K | 136.80K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | -0.01 | -6.16% | $700.91K | 2.01M | 0.00 | -456.72 |
|  Mullen Automotive, Inc. Common StockMULN | $1.27 | -0.10 | -7.30% | $673.21K | 3.99M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.24 | -0.03 | -10.37% | $666.73K | 981.02K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -20.00% | $581.65K | 124.48M | 0.00 | -223.50 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -14.47% | $514.54K | 395.87M | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.79 | 0.02 | +2.81% | $483.72K | 129.50K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 508 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.02 | -0.02 | -51.22% | $412.52K | 543.23M | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.37 | 0.02 | +6.57% | $402.84K | 859.88K | -0.09 | -4.38 |
|  Sharps Technology Inc. Common StockSTSS | $0.02 | -0.01 | -31.17% | $364.25K | 86.30M | 0.00 | -8.08 |
|  SOBR Safe, Inc. Common StockSOBR | $3.86 | -0.35 | -8.41% | $355.50K | 42.42K | -0.07 | -54.72 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.36 | -0.04 | -9.80% | $249.95K | 2.25M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.03 | -0.01 | -16.62% | $88.09K | 65.57M | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.38 | -0.01 | -0.04% | -- | 14.71K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.10 | 0.05 | +0.22% | -- | 240 | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.99 | -0.20 | -0.86% | -- | 1 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $9.98 | -0.02 | -0.15% | -- | 2.39K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.02 | +0.08% | -- | 3.49K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.01 | 0.06 | +0.39% | -- | 4.43K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $2.66 | -0.45 | -14.47% | -- | 1.78M | -- | -- |
