Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LATAM Airlines Group S.A. - ADRLTM | $31.20 | 0.11 | +0.37% | $18.86T | 144.22K | 13.11 | 2.38 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $170.41 | 1.77 | +1.05% | $4.19T | 187.91K | 22.96 | 7.04 | |
 Apple Inc.AAPL | $224.02 | 0.83 | +0.37% | $3.12T | 1.20M | 32.92 | 6.30 | |
 Microsoft CorpMSFT | $382.40 | 0.21 | +0.05% | $2.77T | 173.38K | 29.95 | 12.42 | |
 Toyota Motor Corporation - ADRTM | $177.52 | 3.10 | +1.78% | $2.70T | 2.89K | 7.06 | 24.22 | |
 Nvidia CorpNVDA | $110.44 | 0.29 | +0.27% | $2.54T | 5.20M | 40.98 | 2.54 | |
 Amazon.Com IncAMZN | $196.18 | 4.01 | +2.09% | $1.94T | 656.61K | 33.17 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $158.81 | -0.07 | -0.05% | $1.90T | 190.90K | 19.15 | 8.05 | |
 PT Telekomunikasi IndonesiaTLK | $14.85 | -0.02 | -0.17% | $1.43T | 546.17K | 10.06 | 1.44 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.31 | -1.69 | -0.29% | $1.22T | 215.75K | 23.26 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $806479.27 | 6179.27 | +0.77% | $1.16T | 1.66K | 10859.22 | 74.26 | |
 HSBC Holdings PLCHSBC | $57.95 | 0.69 | +1.21% | $974.29B | 35.73K | 8.85 | 6.20 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.04 | -0.03 | -0.02% | $888.32B | 225.42K | 18.92 | 8.05 | |
 Tesla, Inc. Common StockTSLA | $283.18 | 14.72 | +5.48% | $852.95B | 3.04M | 130.25 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $172.41 | 3.89 | +2.31% | $758.89B | 242.49K | 131.22 | 1.23 | |
 Eli Lilly & Co.LLY | $818.25 | 13.02 | +1.62% | $725.98B | 4.04K | 69.03 | 11.71 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $537.65 | 4.66 | +0.87% | $705.97B | 23.51K | 10.64 | 49.50 | |
 Walmart Inc.WMT | $89.77 | 0.94 | +1.06% | $685.56B | 175.18K | 35.48 | 2.41 | |
 JPMorgan Chase & Co.JPM | $245.83 | 2.17 | +0.89% | $672.67B | 24.75K | 11.98 | 19.74 | |
 PDD Holdings Inc. - ADRPDD | $119.13 | -3.06 | -2.50% | $625.52B | 141.43K | 11.00 | 10.24 | |
 HDFC Bank LimitedHDB | $66.11 | 0.86 | +1.31% | $578.61B | 2.76K | 19.95 | 3.29 | |
 VISA Inc.V | $346.12 | -0.23 | -0.07% | $576.84B | 17.67K | 33.74 | 9.92 | |
 BP p.l.c.BP | $33.81 | 0.00 | +0.01% | $525.63B | 60.95K | 406.50 | 0.08 | |
 Exxon Mobil CorporationXOM | $118.64 | -0.40 | -0.34% | $495.43B | 58.82K | 14.56 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $523.09 | -0.03 | -0.01% | $480.90B | 1.85K | 33.60 | 15.50 | |
 Mastercard IncorporatedMA | $547.15 | -1.36 | -0.25% | $479.39B | 2.34K | 38.14 | 13.89 | |
 Shell plc - ADRSHEL | $72.74 | -0.31 | -0.42% | $426.02B | 95.64K | 14.10 | 5.02 | |
 Costco Wholesale CorpCOST | $965.48 | 11.08 | +1.16% | $414.91B | 16.32K | 54.91 | 17.03 | |
 Ecopetrol S.AEC | $10.64 | 0.03 | +0.28% | $407.67B | 7.37K | 4.74 | 2.09 | |
 Procter & Gamble CompanyPG | $169.48 | -1.08 | -0.64% | $399.20B | 8.86K | 27.11 | 6.28 | |
 Oracle CorpORCL | $145.90 | 3.96 | +2.79% | $393.99B | 82.23K | 34.35 | 4.09 | |
 NetFlix IncNFLX | $935.64 | 7.26 | +0.78% | $389.14B | 16.38K | 45.88 | 19.83 | |
 Johnson & JohnsonJNJ | $155.33 | 2.08 | +1.36% | $375.13B | 15.35K | 23.44 | 6.65 | |
 ABBVIE INC.ABBV | $205.01 | -1.26 | -0.61% | $367.33B | 8.30K | 86.52 | 2.40 | |
 Home Depot, Inc.HD | $370.90 | 5.38 | +1.47% | $355.12B | 9.67K | 24.27 | 14.72 | |
 BeiGene, Ltd. - ADRONC | $274.77 | 3.73 | +1.38% | $344.63B | 12 | -32.61 | -8.24 | |
 National Grid PLCNGG | $65.75 | -0.03 | -0.05% | $337.57B | 15.06K | -- | -- | |
 SAP SESAP | $271.25 | 0.91 | +0.34% | $312.11B | 6.49K | 93.23 | 2.87 | |
 Bank of America CorporationBAC | $41.84 | 0.35 | +0.85% | $309.00B | 55.76K | 12.48 | 3.22 | |
 Coca-Cola CompanyKO | $71.36 | -0.51 | -0.70% | $305.98B | 28.95K | 28.79 | 2.47 | |
 T-Mobile US, Inc.TMUS | $264.55 | -3.99 | -1.49% | $302.11B | 5.50K | 27.36 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $129.78 | -2.92 | -2.20% | $300.94B | 515.60K | 18.17 | 6.92 | |
 Chevron CorporationCVX | $166.44 | -2.07 | -1.23% | $282.58B | 56.95K | 16.51 | 9.72 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.35 | 0.01 | +0.03% | $282.15B | 12 | 24.41 | 1.49 | |
 ASML Holding NVASML | $669.35 | 2.01 | +0.30% | $254.68B | 30.11K | 31.12 | 20.80 | |
 Salesforce, Inc.CRM | $271.52 | 1.32 | +0.49% | $250.85B | 19.54K | 42.93 | 6.08 | |
 Diageo plcDEO | $106.59 | 2.08 | +1.99% | $245.88B | 55.20K | -- | -- | |
 Philip Morris International Inc.PM | $156.08 | -2.01 | -1.27% | $242.40B | 10.59K | 34.57 | 4.51 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.01 | 0.22 | +1.74% | $240.61B | 256 | 30.50 | 0.42 | |
 Novartis AGNVS | $110.68 | 1.07 | +0.97% | $238.98B | 9.97K | 19.24 | 5.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.84 | 0.04 | +0.07% | $238.73B | 33.86K | 26.17 | 2.29 | |
 Vodafone Group PLCVOD | $9.13 | -0.14 | -1.56% | $235.47B | 92.57K | -- | -- | |
 AstraZeneca PLCAZN | $72.25 | -0.35 | -0.48% | $234.21B | 147.63K | 33.43 | 2.26 | |
 Novo-Nordisk A/SNVO | $68.17 | 0.14 | +0.20% | $233.90B | 135.49K | 20.97 | 3.29 | |
 Enel Chile S.A. - ADRENIC | $3.35 | -0.08 | -2.47% | $232.75B | 7 | 5.52 | 0.61 | |
 Uxin Limited ADSUXIN | $4.19 | -0.13 | -3.01% | $231.06B | 28.84K | -0.20 | -20.34 | |
 Lloyds Banking Group PLCLYG | $3.83 | 0.02 | +0.66% | $227.67B | 27.77K | 11.40 | 0.33 | |
 Abbott LaboratoriesABT | $131.92 | 0.23 | +0.17% | $226.35B | 1.24K | 17.06 | 7.65 | |
 International Business Machines CorporationIBM | $250.00 | -0.34 | -0.14% | $226.30B | 6.06K | 38.07 | 6.41 | |
 Wells Fargo & Co.WFC | $72.26 | 0.95 | +1.34% | $225.41B | 12.23K | 12.83 | 5.38 | |
 McDonald's CorporationMCD | $311.62 | -2.01 | -0.64% | $220.52B | 6.07K | 27.10 | 11.39 | |
 Merck & Co., Inc.MRK | $86.52 | -0.61 | -0.69% | $219.51B | 14.55K | 12.91 | 6.73 | |
 Linde plc Ordinary ShareLIN | $469.78 | 2.69 | +0.58% | $218.43B | 4.38K | 33.94 | 13.61 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $99.94 | -0.19 | -0.19% | $211.33B | 476 | 25.22 | 3.90 | |
 GE AerospaceGE | $199.69 | -4.09 | -2.01% | $207.33B | 8.21K | 32.25 | 5.99 | |
 PepsiCo, Inc.PEP | $149.13 | -0.54 | -0.36% | $204.84B | 9.03K | 21.48 | 6.95 | |
 AT&T Inc.T | $28.14 | -0.34 | -1.21% | $202.91B | 90.84K | 18.99 | 1.49 | |
 Accenture PLCACN | $316.39 | 2.81 | +0.90% | $192.54B | 4.80K | 25.78 | 11.92 | |
 Verizon CommunicationsVZ | $44.70 | -0.68 | -1.51% | $188.81B | 45.59K | 10.83 | 4.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $87.49 | 2.81 | +3.32% | $185.12B | 1.32M | 433.24 | 0.19 | |
 American Express CompanyAXP | $275.20 | 4.72 | +1.74% | $184.50B | 5.39K | 18.78 | 14.01 | |
 Morgan StanleyMS | $119.30 | 3.56 | +3.07% | $183.54B | 4.78K | 14.33 | 7.94 | |
 Thermo Fisher Scientific, Inc.TMO | $488.99 | 6.02 | +1.25% | $179.94B | 924 | 28.85 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $507.33 | 10.97 | +2.21% | $176.09B | 5.92K | 76.68 | 6.41 | |
 RTX CorporationRTX | $133.18 | 0.33 | +0.25% | $174.72B | 3.05K | 36.86 | 3.55 | |
 The Walt Disney CompanyDIS | $97.85 | 0.17 | +0.17% | $172.13B | 9.47K | 31.01 | 3.07 | |
 Intuit IncINTU | $621.28 | 7.50 | +1.22% | $167.67B | 1.14K | 58.23 | 10.30 | |
 Goldman Sachs Group Inc.GS | $563.43 | 14.98 | +2.73% | $166.95B | 5.21K | 13.25 | 40.55 | |
 SERVICENOW, INC.NOW | $823.89 | 12.33 | +1.52% | $164.06B | 2.57K | 115.93 | 6.83 | |
 Amgen IncAMGN | $305.94 | -0.98 | -0.32% | $163.53B | 3.52K | 40.38 | 7.55 | |
 Qualcomm IncQCOM | $154.24 | 1.19 | +0.77% | $163.52B | 22.34K | 15.80 | 9.36 | |
 Progressive CorporationPGR | $281.31 | -2.98 | -1.05% | $162.41B | 1.26K | 19.24 | 14.40 | |
 GSK plc - ADRGSK | $37.65 | -0.22 | -0.59% | $161.89B | 44.63K | 24.66 | 1.59 | |
 Royal Bank of CanadaRY | $114.68 | 1.03 | +0.91% | $159.80B | 38 | 13.70 | 8.26 | |
 Adobe Inc.ADBE | $385.92 | 2.72 | +0.71% | $159.17B | 10.64K | 30.12 | 12.40 | |
 Advanced Micro DevicesAMD | $103.09 | 0.31 | +0.30% | $158.05B | 254.75K | 98.27 | 0.99 | |
 Texas Instruments IncorporatedTXN | $178.21 | 0.22 | +0.12% | $157.78B | 5.39K | 33.41 | 5.19 | |
 S&P Global Inc.SPGI | $513.78 | 3.00 | +0.59% | $155.12B | 516 | 40.02 | 12.35 | |
 Unilever plcUL | $59.86 | 0.29 | +0.49% | $153.30B | 79.02K | -- | -- | |
 Caterpillar Inc.CAT | $334.51 | 3.94 | +1.19% | $152.94B | 5.48K | 14.50 | 22.07 | |
 Uber Technologies, Inc.UBER | $74.51 | 1.52 | +2.09% | $148.01B | 68.50K | 15.52 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4690.05 | 4.30 | +0.09% | $147.69B | 376 | 26.01 | 173.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.22 | -0.08 | -0.56% | $147.17B | 10.38K | 11.19 | 1.09 | |
 Nextra Energy, Inc.NEE | $70.42 | -0.50 | -0.71% | $145.31B | 7.93K | 20.99 | 3.37 | |
 Boston Scientific Corp.BSX | $100.04 | -1.20 | -1.19% | $145.09B | 1.83K | 78.48 | 1.25 | |
 Sony Group Corporation - ADRSONY | $24.86 | -0.32 | -1.25% | $145.07B | 9.96K | 19.18 | 1.23 | |
 Blackrock, Inc.BLK | $962.16 | 18.08 | +1.91% | $144.54B | 552 | 22.17 | 42.00 | |
 TotalEnergies SETTE | $64.46 | -0.03 | -0.05% | $144.43B | 21.46K | 9.52 | 6.66 | |
 Danaher CorporationDHR | $205.22 | 4.84 | +2.41% | $142.36B | 1.68K | 37.68 | 5.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.34 | 0.54 | +2.00% | $142.35B | 5.01K | 6.27 | 4.30 |
Werbung