Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 NXP Semiconductors N.V.NXPI | $193.66 | 3.66 | +1.93% | $47.36B | 3.93K | 19.19 | 9.73 | |
 Kimberly-Clark Corp.KMB | $142.94 | -0.09 | -0.06% | $47.27B | 1.12K | 18.88 | 7.55 | |
 ENI S.p.A.E | $31.13 | -0.08 | -0.25% | $46.75B | 3.95K | 18.32 | 1.67 | |
 W.W. Grainger, Inc.GWW | $1005.43 | 11.37 | +1.14% | $46.67B | 66 | 25.03 | 38.71 | |
 Suncor Energy, Inc.SU | $39.14 | 0.09 | +0.22% | $46.61B | 2.44K | 10.92 | 3.45 | |
 Banco Macro S.A.BMA | $76.78 | 0.09 | +0.11% | $46.49B | 314 | 6.49 | 11.41 | |
 Exelon CorporationEXC | $45.99 | 0.07 | +0.15% | $46.48B | 2.65K | 18.79 | 2.45 | |
 General Motors CompanyGM | $47.96 | 0.70 | +1.48% | $46.44B | 46.37K | 7.59 | 6.15 | |
 Ameriprise Financial, Inc.AMP | $494.07 | 5.39 | +1.10% | $45.70B | 686 | 14.43 | 33.06 | |
 Ryanair Holdings plc - ADRRYAAY | $43.00 | 0.33 | +0.77% | $45.67B | 11.13K | 13.13 | 3.26 | |
 Target CorporationTGT | $105.75 | 1.32 | +1.26% | $45.59B | 22.24K | 10.61 | 9.43 | |
 Kenvue Inc.KVUE | $23.86 | -0.02 | -0.10% | $45.26B | 902 | 44.68 | 0.53 | |
 Alcon Inc. Ordinary SharesALC | $92.58 | -0.12 | -0.13% | $45.23B | 693 | 39.08 | 2.34 | |
 Deutsche Bank AktiengesellschaftDB | $24.34 | 0.32 | +1.31% | $45.19B | 33.81K | 16.71 | 1.39 | |
 Crown Castle Inc.CCI | $103.80 | -0.81 | -0.77% | $44.81B | 2.29K | 36.49 | 2.82 | |
 MARATHON PETROLEUM CORPORATIONMPC | $147.91 | 1.28 | +0.87% | $44.47B | 84 | 14.38 | 9.93 | |
 Diamondback Energy, Inc.FANG | $161.56 | 0.69 | +0.43% | $44.47B | 2.04K | 8.80 | 17.47 | |
 Li Auto Inc. - ADRLI | $25.52 | -0.12 | -0.45% | $44.47B | 84.72K | 18.45 | 1.35 | |
 Fair Isaac CorporationFICO | $1887.75 | 19.28 | +1.03% | $44.33B | 437 | 83.32 | 21.79 | |
 VALE S.A.VALE | $10.10 | 0.00 | -0.05% | $44.23B | 86.08K | 6.77 | 1.44 | |
 Occidental Petroleum CorporationOXY | $49.34 | 0.16 | +0.32% | $44.00B | 80.28K | 19.19 | 2.44 | |
 America Movil S.A.B de C.V - ADRAMX | $14.46 | -0.07 | -0.52% | $43.92B | 408 | 29.51 | 0.49 | |
 MSCI, Inc.MSCI | $575.78 | 8.48 | +1.50% | $43.70B | 369 | 40.02 | 14.06 | |
 Nasdaq, Inc. Common StockNDAQ | $78.31 | 2.27 | +2.99% | $43.44B | 4.27K | 39.34 | 1.92 | |
 Targa Resources Corp.TRGP | $205.67 | 2.60 | +1.28% | $43.42B | 115 | 34.69 | 5.74 | |
 Yum! Brands, Inc.YUM | $158.17 | -0.75 | -0.47% | $43.32B | 837 | 29.73 | 5.22 | |
 Fastenal CoFAST | $78.07 | 0.46 | +0.59% | $43.25B | 542 | 37.52 | 2.01 | |
 Cummins Inc.CMI | $320.10 | 4.74 | +1.50% | $43.24B | 1.12K | 11.17 | 28.17 | |
 Ross Stores IncROST | $132.41 | 3.30 | +2.56% | $43.03B | 6.14K | 20.54 | 6.35 | |
 Baker Hughes CompanyBKR | $44.94 | 0.14 | +0.30% | $42.64B | 2.44K | 14.45 | 2.98 | |
 Corteva, Inc. Common StockCTVA | $64.00 | 0.45 | +0.70% | $42.45B | 135 | 48.17 | 1.29 | |
 Discover Financial ServicesDFS | $175.63 | 5.12 | +3.00% | $42.26B | 1.60K | 10.52 | 15.96 | |
 Trip.com Group Limited - ADRTCOM | $63.59 | 0.42 | +0.67% | $42.17B | 7.61K | 18.73 | 3.34 | |
 Public Service Enterprise Group IncorporatedPEG | $83.82 | 0.56 | +0.67% | $41.45B | 1.23K | 20.43 | 4.07 | |
 Verisk Analytics, Inc. Common StockVRSK | $299.88 | 1.27 | +0.42% | $41.33B | 1.09K | 45.66 | 6.41 | |
 Edwards Lifesciences CorpEW | $72.05 | 0.18 | +0.24% | $41.15B | 270 | 10.08 | 6.97 | |
 Axon Enterprise, Inc. Common StockAXON | $558.53 | 17.33 | +3.20% | $40.99B | 1.42K | 136.40 | 3.87 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $87.42 | 0.24 | +0.27% | $40.89B | 5.88K | -- | -- | |
 Xcel Energy, Inc.XEL | $70.92 | 0.20 | +0.29% | $40.72B | 858 | 20.60 | 3.44 | |
 TE Connectivity plcTEL | $142.28 | 1.58 | +1.13% | $40.69B | 180 | 21.79 | 6.26 | |
 WPP PLCWPP | $37.53 | 1.31 | +3.62% | $40.57B | 14.43K | -- | -- | |
 Valero Energy CorporationVLO | $133.63 | -0.11 | -0.09% | $40.52B | 1.45K | 15.20 | 8.48 | |
 Otis Worldwide CorporationOTIS | $103.93 | -0.13 | -0.13% | $40.15B | 764 | 24.94 | 4.06 | |
 United Rentals, Inc.URI | $646.43 | 14.44 | +2.29% | $40.10B | 956 | 15.84 | 38.75 | |
 Zai Lab Limited - ADRZLAB | $36.45 | -0.84 | -2.27% | $39.59B | 19.73K | -13.04 | -2.77 | |
 Garmin LtdGRMN | $218.08 | 0.51 | +0.23% | $39.56B | 503 | 28.13 | 7.31 | |
 Vistra Corp.VST | $127.16 | 4.92 | +4.02% | $39.43B | 61.27K | 21.63 | 5.36 | |
 Fidelity National Information Services, Inc.FIS | $75.68 | 1.11 | +1.49% | $39.30B | 754 | 28.43 | 2.61 | |
 Prudential Financial, Inc.PRU | $112.72 | 1.03 | +0.92% | $39.29B | 510 | 14.86 | 7.47 | |
 Ford Motor CompanyF | $10.13 | 0.20 | +1.96% | $39.28B | 241.58K | 6.79 | 1.46 | |
 D.R. Horton Inc.DHI | $128.00 | 0.59 | +0.47% | $39.25B | 1.56K | 8.80 | 14.15 | |
 Flutter Entertainment plcFLUT | $229.61 | 6.79 | +3.05% | $39.14B | 2.75K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $211.81 | 2.06 | +0.98% | $39.06B | 72 | 26.44 | 7.87 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 TIM S.A. - ADRTIMB | $15.96 | 0.05 | +0.35% | $38.64B | 639.17K | 13.53 | 1.18 | |
 Ametek, Inc.AME | $172.75 | 0.86 | +0.50% | $38.60B | 262 | 28.21 | 5.93 | |
 Corning IncorporatedGLW | $46.55 | 1.01 | +2.21% | $38.45B | 4.78K | 77.37 | 0.58 | |
 GDS Holdings Limited ADSGDS | $26.30 | 1.09 | +4.34% | $38.23B | 20.19K | -8.29 | -3.05 | |
 PG&E CorporationPCG | $17.41 | 0.14 | +0.84% | $37.96B | 2.16K | 15.05 | 1.15 | |
 The9 Limited - ADRNCTY | $13.46 | -0.62 | -4.37% | $37.88B | 51.11K | -- | -- | |
 Consolidated Edison, Inc.ED | $109.60 | -0.46 | -0.42% | $37.78B | 4.72K | 20.81 | 5.24 | |
 Cognizant Technology SolutionsCTSH | $76.73 | 0.28 | +0.37% | $37.54B | 677 | 16.83 | 4.51 | |
 Quanta Services, Inc.PWR | $264.55 | 6.65 | +2.58% | $37.20B | 456 | 41.63 | 6.03 | |
 Electronic Arts IncEA | $144.92 | -0.75 | -0.52% | $37.17B | 974 | 36.29 | 3.93 | |
 Imperial Oil LimitedIMO | $73.51 | 0.62 | +0.85% | $37.15B | 214 | 10.77 | 6.59 | |
 Nu Holdings Ltd.NU | $10.57 | 0.14 | +1.39% | $37.12B | 63.35K | 25.20 | 0.40 | |
 Entergy CorporationETR | $86.60 | 0.94 | +1.09% | $37.10B | 1.81K | 35.47 | 2.43 | |
 argenx SE - ADRARGX | $582.86 | 15.77 | +2.78% | $36.56B | 889 | -681.17 | -0.88 | |
 CBRE GROUP, INC.CBRE | $133.30 | 2.29 | +1.75% | $36.53B | 121 | 38.78 | 3.14 | |
 The Kraft Heinz Company Common StockKHC | $30.14 | -0.20 | -0.64% | $36.44B | 9.53K | 13.28 | 2.26 | |
 AMBEV S.A.ABEV | $2.35 | 0.02 | +0.64% | $36.43B | 4.08K | 12.92 | 0.18 | |
 Verona Pharma plcVRNA | $60.34 | 1.80 | +3.08% | $36.22B | 1.26K | -29.81 | -1.92 | |
 Roblox CorporationRBLX | $61.55 | 0.56 | +0.91% | $36.15B | 10.92K | -40.28 | -1.45 | |
 Veeva Systems Inc.VEEV | $226.50 | -1.40 | -0.62% | $35.96B | 62 | 54.57 | 4.05 | |
 Take-Two Interactive Software IncTTWO | $211.24 | 1.11 | +0.53% | $35.86B | 2.98K | -9.61 | -21.33 | |
 The Hartford Financial Services Group, Inc.HIG | $124.91 | 0.52 | +0.42% | $35.82B | 102 | 11.70 | 10.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.90 | 8.38 | +4.80% | $35.82B | 94.00K | 17.94 | 9.50 | |
 Sysco CorporationSYY | $75.28 | -0.14 | -0.19% | $35.77B | 935 | 18.80 | 3.89 | |
 Coupang, Inc.CPNG | $22.50 | 0.32 | +1.47% | $35.58B | 9.47K | 37.89 | 0.57 | |
 Atlassian Corporation Class A Common StockTEAM | $224.23 | 7.82 | +3.61% | $35.44B | 2.70K | -161.29 | -1.34 | |
 Arch Capital Group LtdACGL | $96.81 | 0.67 | +0.70% | $35.31B | 381 | 8.39 | 11.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.39 | -0.18 | -0.22% | $35.25B | 1.87K | 17.80 | 4.33 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $119.67 | 4.01 | +3.47% | $34.77B | 7.89K | -512.61 | -0.22 | |
 Old Dominion Freight LineODFL | $170.16 | 3.07 | +1.84% | $34.72B | 823 | 29.81 | 5.48 | |
 Brown & Brown, Inc.BRO | $124.26 | 0.15 | +0.12% | $34.48B | 284 | 34.85 | 3.46 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $266.88 | 11.12 | +4.35% | $34.30B | 31 | -122.12 | -2.17 | |
 WEC Energy Group, Inc.WEC | $108.85 | -0.04 | -0.04% | $34.25B | 953 | 22.45 | 4.83 | |
 Idexx Laboratories IncIDXX | $426.37 | 7.80 | +1.86% | $34.15B | 184 | 39.49 | 10.67 | |
 Wheaton Precious Metals Corp. Common StockWPM | $77.72 | 0.89 | +1.16% | $33.98B | 5.42K | 55.89 | 1.34 | |
 VICI Properties Inc. Common StockVICI | $32.20 | -0.24 | -0.76% | $33.58B | 4.15K | 12.41 | 2.56 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $337.21 | 0.21 | +0.06% | $33.34B | 39 | -334.44 | -1.00 | |
 Ferrovial SE Ordinary SharesFER | $46.31 | 1.05 | +2.33% | $32.98B | 497 | -- | -- | |
 Cardinal Health, Inc.CAH | $138.74 | 1.61 | +1.17% | $32.80B | 683 | 25.13 | 5.36 | |
 Constellation Brands, Inc.STZ | $182.69 | -2.12 | -1.14% | $32.56B | 2.39K | 48.44 | 3.72 | |
 CoStar Group IncCSGP | $79.94 | 0.76 | +0.96% | $32.53B | 3.64K | 220.39 | 0.35 | |
 Agilent Technologies Inc.A | $115.93 | 1.88 | +1.65% | $32.50B | 46 | 26.20 | 4.35 | |
 Embraer S.A.ERJ | $45.83 | -0.51 | -1.10% | $32.42B | 51 | 16.10 | 2.72 | |
 Canadian Natural Resources LimitedCNQ | $31.45 | 0.13 | +0.40% | $32.34B | 2.13K | 11.78 | 2.57 | |
 Cheniere Energy Partners, LPCQP | $67.77 | -0.27 | -0.40% | $32.31B | 103.55K | 15.67 | 4.26 | |
 Gartner, Inc.IT | $424.24 | 10.51 | +2.54% | $32.18B | 823 | 26.14 | 16.03 |
Werbung