Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple IncAAPL | $222.72 | -7.26 | -3.16% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $140.67 | 2.96 | +2.15% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $428.40 | -0.63 | -0.15% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $230.85 | 4.91 | +2.17% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $199.61 | 2.06 | +1.04% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $198.08 | 2.08 | +1.06% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $616.39 | 3.62 | +0.59% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $423.35 | -3.15 | -0.74% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $240.34 | 2.90 | +1.22% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $742.32 | 16.60 | +2.29% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $93.00 | 1.05 | +1.15% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $263.09 | 3.93 | +1.52% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $323.80 | 4.18 | +1.31% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $524.55 | 14.79 | +2.90% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $111.58 | -0.74 | -0.66% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $172.78 | 11.75 | +7.30% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $527.91 | 3.21 | +0.61% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $947.59 | 4.40 | +0.47% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $418.64 | 9.26 | +2.26% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $161.80 | 0.67 | +0.42% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $871.42 | 13.32 | +1.55% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $148.04 | 1.01 | +0.69% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $46.60 | 0.07 | +0.16% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $172.41 | 0.85 | +0.49% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $327.26 | 2.70 | +0.83% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $158.21 | -3.26 | -2.02% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $219.57 | 0.60 | +0.27% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.44 | -0.27 | -0.43% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $96.18 | -1.74 | -1.78% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $77.93 | 0.85 | +1.10% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $61.03 | 0.80 | +1.33% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $122.30 | 0.84 | +0.69% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $436.56 | 6.57 | +1.53% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $356.36 | 3.77 | +1.07% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $148.53 | 0.28 | +0.19% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $442.40 | 6.40 | +1.47% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1097.90 | 26.42 | +2.47% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $318.38 | 5.82 | +1.86% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $108.74 | 1.72 | +1.61% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $224.27 | -0.52 | -0.23% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $282.72 | 1.77 | +0.63% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $123.80 | 2.21 | +1.82% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $572.92 | 13.27 | +2.37% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $116.80 | 3.32 | +2.93% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $137.36 | -0.51 | -0.37% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $398.74 | 14.13 | +3.67% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $604.21 | 11.57 | +1.95% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $634.79 | 8.85 | +1.41% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $187.35 | 4.50 | +2.46% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $39.04 | 0.26 | +0.67% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $195.34 | 2.92 | +1.52% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $167.40 | 2.84 | +1.73% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $609.37 | 5.24 | +0.87% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $122.27 | 1.73 | +1.44% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $244.18 | 5.82 | +2.44% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4686.00 | -240.80 | -4.89% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $36.97 | 0.39 | +1.05% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.48 | 0.18 | +0.83% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $509.56 | 7.70 | +1.53% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $70.84 | 0.08 | +0.11% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1012.03 | 7.07 | +0.70% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $125.68 | 4.57 | +3.77% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $240.58 | -3.10 | -1.27% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $67.79 | 0.45 | +0.67% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $263.23 | 3.31 | +1.27% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $73.08 | 1.31 | +1.83% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $193.03 | 0.98 | +0.51% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $224.89 | 2.31 | +1.04% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $274.68 | 2.57 | +0.94% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $396.00 | 12.58 | +3.28% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $357.47 | 11.19 | +3.23% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.62 | 0.32 | +1.22% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $106.58 | 3.23 | +3.13% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $236.74 | 2.48 | +1.06% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $80.83 | 4.42 | +5.79% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $123.26 | 1.41 | +1.16% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $160.78 | 3.21 | +2.04% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $181.75 | 1.80 | +1.00% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $81.58 | 1.58 | +1.98% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $100.94 | 2.28 | +2.31% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $463.67 | 8.23 | +1.81% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $298.23 | 2.05 | +0.69% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $208.88 | 0.30 | +0.14% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $506.54 | 16.22 | +3.31% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $104.34 | -1.51 | -1.43% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $57.01 | 0.71 | +1.27% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $428.13 | 6.13 | +1.45% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $73.24 | 2.40 | +3.39% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $92.95 | 1.11 | +1.21% | $117.17B | 21.22 | 0.09 | |
 Starbucks Corp.SBUX | $98.04 | 2.91 | +3.06% | $115.09B | 30.67 | 3.31 | |
 United Parcel Service, Inc. - Class BUPS | $132.86 | 3.13 | +2.41% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $338.33 | -4.01 | -1.17% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $88.38 | 0.29 | +0.34% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $221.59 | 2.43 | +1.11% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $109.43 | 3.68 | +3.48% | $109.79B | 172.90 | 0.68 | |
 Prologis IncPLD | $117.35 | 7.87 | +7.19% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $35.06 | 1.02 | +3.01% | $103.50B | 26.90 | 1.20 | |
 Boeing Co.BA | $175.77 | 4.68 | +2.73% | $96.77B | -- | -12.90 | |
 GE Vernova Inc.GEV | $415.90 | 14.49 | +3.61% | $93.04B | -- | -- | |
 Marvell Technology IncMRVL | $123.80 | -0.96 | -0.77% | $85.84B | 134.53 | -1.11 |
Werbung