Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $223.19 | 1.00 | +0.45% | $3.34T | 59.71K | 35.32 | 6.30 | |
 Microsoft CorpMSFT | $382.19 | 6.64 | +1.77% | $2.82T | 44.82K | 30.59 | 12.42 | |
 Nvidia CorpNVDA | $110.15 | 1.71 | +1.58% | $2.66T | 1.07M | 42.96 | 2.54 | |
 Amazon.Com IncAMZN | $192.17 | 1.77 | +0.93% | $2.02T | 68.04K | 34.53 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $158.88 | 2.63 | +1.68% | $1.95T | 38.34K | 19.62 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.07 | 2.39 | +1.54% | $1.91T | 32.90K | 19.48 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.00 | 9.55 | +1.66% | $1.48T | 21.11K | 24.39 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $800300.00 | 692.24 | +0.09% | $1.15T | 2.10K | 10780.10 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.99 | 0.18 | +0.03% | $1.15T | 6.16K | 10.76 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $168.64 | 2.56 | +1.54% | $868.03B | 27.58K | 23.77 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $268.46 | 9.29 | +3.58% | $849.93B | 1.20M | 129.79 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $168.52 | 1.02 | +0.61% | $790.99B | 65.68K | 136.77 | 1.23 | |
 Eli Lilly & Co.LLY | $805.23 | -22.23 | -2.69% | $721.27B | 455 | 68.58 | 11.71 | |
 Walmart Inc.WMT | $88.83 | 0.98 | +1.12% | $709.05B | 11.69K | 36.70 | 2.41 | |
 JPMorgan Chase & Co.JPM | $243.66 | -1.79 | -0.73% | $678.24B | 1.79K | 12.29 | 19.74 | |
 VISA Inc.V | $346.35 | -4.29 | -1.22% | $663.35B | 2.80K | 34.67 | 9.92 | |
 Exxon Mobil CorporationXOM | $119.04 | 0.00 | 0.00% | $515.45B | 2.55K | 15.15 | 7.84 | |
 Mastercard IncorporatedMA | $548.51 | -0.13 | -0.02% | $498.24B | 157 | 39.34 | 13.89 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $523.12 | -0.97 | -0.19% | $483.22B | 180 | 33.76 | 15.50 | |
 Costco Wholesale CorpCOST | $954.40 | 8.36 | +0.88% | $422.89B | 567 | 55.97 | 17.03 | |
 Procter & Gamble CompanyPG | $170.56 | -0.01 | 0.00% | $399.34B | 925 | 27.12 | 6.28 | |
 NetFlix IncNFLX | $928.38 | -4.28 | -0.46% | $392.29B | 2.15K | 46.25 | 19.83 | |
 Oracle CorpORCL | $141.94 | 2.10 | +1.50% | $390.11B | 7.61K | 34.42 | 4.09 | |
 Johnson & JohnsonJNJ | $153.25 | -12.59 | -7.59% | $368.82B | 3.21K | 23.05 | 6.65 | |
 ABBVIE INC.ABBV | $206.27 | -3.57 | -1.71% | $364.67B | 515 | 85.89 | 2.40 | |
 Home Depot, Inc.HD | $365.52 | -1.34 | -0.37% | $361.49B | 163 | 24.72 | 14.72 | |
 SAP SESAP | $270.34 | 1.79 | +0.67% | $317.55B | 156 | 94.84 | 2.87 | |
 Bank of America CorporationBAC | $41.49 | -0.26 | -0.62% | $317.32B | 9.77K | 12.82 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $132.70 | 0.58 | +0.44% | $315.45B | 152.64K | 19.20 | 6.92 | |
 Coca-Cola CompanyKO | $71.87 | 0.19 | +0.26% | $309.73B | 11.13K | 29.14 | 2.47 | |
 T-Mobile US, Inc.TMUS | $268.54 | 1.84 | +0.69% | $305.53B | 133 | 27.67 | 9.67 | |
 Novo-Nordisk A/SNVO | $68.03 | -1.41 | -2.02% | $300.81B | 60.82K | 20.60 | 3.29 | |
 Chevron CorporationCVX | $168.51 | 1.16 | +0.69% | $296.14B | 474 | 17.31 | 9.72 | |
 ASML Holding NVASML | $667.34 | 4.30 | +0.65% | $262.02B | 32.86K | 32.02 | 20.80 | |
 Salesforce, Inc.CRM | $270.20 | 1.30 | +0.49% | $256.93B | 850 | 43.97 | 6.08 | |
 Philip Morris International Inc.PM | $158.09 | -0.73 | -0.46% | $246.69B | 637 | 35.14 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.80 | 0.08 | +0.12% | $245.46B | 1.74K | 26.91 | 2.29 | |
 Wells Fargo & Co.WFC | $71.31 | -0.54 | -0.75% | $231.17B | 1.41K | 13.16 | 5.38 | |
 International Business Machines CorporationIBM | $250.34 | 1.52 | +0.61% | $230.75B | 617 | 38.82 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $174.42 | -2.24 | -1.27% | $230.12B | 750 | 7.27 | 24.22 | |
 Abbott LaboratoriesABT | $131.69 | -1.04 | -0.79% | $227.94B | 42 | 17.18 | 7.65 | |
 McDonald's CorporationMCD | $313.63 | 1.16 | +0.37% | $223.57B | 114 | 27.47 | 11.39 | |
 AstraZeneca PLCAZN | $72.60 | -0.94 | -1.27% | $223.38B | 17.12K | 31.88 | 2.26 | |
 Linde plc Ordinary ShareLIN | $467.09 | 1.32 | +0.28% | $220.45B | 746 | 34.25 | 13.61 | |
 Merck & Co., Inc.MRK | $87.12 | -2.72 | -3.03% | $219.54B | 984 | 12.91 | 6.73 | |
 Novartis AGNVS | $109.61 | -1.95 | -1.75% | $217.35B | 4.28K | 18.72 | 5.88 | |
 Shell plc - ADRSHEL | $73.05 | -0.22 | -0.31% | $216.54B | 13.98K | 14.43 | 5.02 | |
 GE AerospaceGE | $203.79 | 3.63 | +1.81% | $215.55B | 375 | 33.74 | 5.99 | |
 PepsiCo, Inc.PEP | $149.67 | -0.27 | -0.18% | $205.46B | 573 | 21.55 | 6.95 | |
 AT&T Inc.T | $28.48 | 0.20 | +0.72% | $204.53B | 12.62K | 19.14 | 1.49 | |
 HSBC Holdings PLCHSBC | $57.26 | -0.15 | -0.25% | $202.99B | 14.73K | 9.23 | 6.20 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $84.68 | 0.29 | +0.34% | $195.81B | 473.57K | 439.42 | 0.19 | |
 Accenture PLCACN | $313.58 | 1.48 | +0.47% | $194.06B | 645 | 25.99 | 11.92 | |
 Verizon CommunicationsVZ | $45.38 | -0.02 | -0.03% | $191.31B | 9.06K | 10.98 | 4.14 | |
 American Express CompanyAXP | $270.48 | 1.30 | +0.48% | $188.42B | 245 | 19.18 | 14.01 | |
 Morgan StanleyMS | $115.74 | -0.92 | -0.78% | $186.20B | 2.00K | 14.54 | 7.94 | |
 Thermo Fisher Scientific, Inc.TMO | $482.97 | -15.09 | -3.03% | $182.19B | 44 | 29.21 | 16.53 | |
 RTX CorporationRTX | $132.85 | 0.32 | +0.24% | $177.55B | 209 | 37.46 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $496.36 | 0.84 | +0.17% | $176.82B | 71 | 77.00 | 6.41 | |
 The Walt Disney CompanyDIS | $97.68 | -1.09 | -1.10% | $175.50B | 2.59K | 31.62 | 3.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.13 | 2.64 | +2.70% | $173.28B | 13 | 25.61 | 3.90 | |
 Intuit IncINTU | $613.78 | -0.12 | -0.02% | $172.23B | 70 | 59.81 | 10.30 | |
 Goldman Sachs Group Inc.GS | $548.45 | 2.09 | +0.38% | $169.63B | 296 | 13.46 | 40.55 | |
 PDD Holdings Inc. - ADRPDD | $122.19 | 3.86 | +3.26% | $169.10B | 26.07K | 11.89 | 10.24 | |
 Qualcomm IncQCOM | $153.05 | -0.59 | -0.38% | $168.39B | 3.72K | 16.27 | 9.36 | |
 HDFC Bank LimitedHDB | $65.25 | -1.20 | -1.81% | $166.79B | 156 | 19.88 | 3.29 | |
 Progressive CorporationPGR | $284.29 | 1.12 | +0.40% | $166.42B | 1.19K | 19.71 | 14.40 | |
 SERVICENOW, INC.NOW | $811.56 | 14.46 | +1.82% | $165.69B | 1.04K | 117.49 | 6.83 | |
 Advanced Micro DevicesAMD | $102.78 | 0.05 | +0.04% | $164.72B | 38.35K | 102.94 | 0.99 | |
 Amgen IncAMGN | $306.92 | -4.85 | -1.56% | $164.14B | 1.03K | 40.53 | 7.55 | |
 Adobe Inc.ADBE | $383.20 | -0.49 | -0.13% | $162.45B | 1.26K | 30.74 | 12.40 | |
 Texas Instruments IncorporatedTXN | $177.99 | -1.73 | -0.96% | $161.64B | 527 | 34.23 | 5.19 | |
 Royal Bank of CanadaRY | $113.65 | 0.93 | +0.82% | $161.60B | 495 | 13.85 | 8.26 | |
 Caterpillar Inc.CAT | $330.57 | 0.57 | +0.17% | $157.62B | 196 | 14.94 | 22.07 | |
 S&P Global Inc.SPGI | $510.78 | 2.65 | +0.52% | $156.85B | 58 | 41.41 | 12.35 | |
 Booking Holdings Inc. Common StockBKNG | $4685.75 | 80.78 | +1.75% | $153.09B | 12 | 26.96 | 173.04 | |
 Uber Technologies, Inc.UBER | $72.99 | 0.17 | +0.23% | $151.76B | 7.19K | 15.91 | 4.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.30 | -0.33 | -2.38% | $151.02B | 673 | 12.04 | 1.09 | |
 Boston Scientific Corp.BSX | $101.24 | 0.31 | +0.31% | $149.64B | 158 | 80.94 | 1.25 | |
 Sony Group Corporation - ADRSONY | $25.17 | -0.23 | -0.89% | $148.89B | 3.09K | 20.08 | 1.23 | |
 Unilever plcUL | $59.57 | 0.05 | +0.08% | $147.20B | 4.96K | -- | -- | |
 TotalEnergies SETTE | $64.49 | -0.20 | -0.32% | $146.50B | 1.66K | 9.65 | 6.66 | |
 Blackrock, Inc.BLK | $944.08 | -2.62 | -0.28% | $146.44B | 34 | 22.46 | 42.00 | |
 Nextra Energy, Inc.NEE | $70.92 | -0.03 | -0.04% | $145.78B | 76 | 21.05 | 3.37 | |
 Union Pacific Corp.UNP | $237.17 | 0.88 | +0.37% | $144.35B | 252 | 21.33 | 11.09 | |
 The Charles Schwab CorporationSCHW | $77.67 | -0.65 | -0.83% | $143.58B | 8.27K | 26.48 | 2.99 | |
 Danaher CorporationDHR | $200.39 | -4.89 | -2.38% | $143.45B | 115 | 37.97 | 5.28 | |
 Stryker CorporationSYK | $373.30 | 0.77 | +0.21% | $142.65B | 30 | 48.16 | 7.76 | |
 Pfizer Inc.PFE | $24.54 | -0.82 | -3.22% | $139.28B | 52.06K | 17.42 | 1.41 | |
 Honeywell International, Inc.HON | $213.45 | 1.66 | +0.78% | $138.43B | 11 | 24.45 | 8.71 | |
 Gilead Sciences IncGILD | $111.28 | -0.69 | -0.61% | $138.16B | 470 | 299.53 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $122.72 | 0.87 | +0.71% | $137.82B | 20 | 28.85 | 4.25 | |
 Comcast CorpCMCSA | $36.72 | -0.21 | -0.57% | $137.80B | 928 | 8.78 | 4.15 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Lowe's Companies Inc.LOW | $234.01 | 0.62 | +0.27% | $133.61B | 836 | 19.47 | 11.99 | |
 ConocoPhillipsCOP | $105.39 | 0.35 | +0.33% | $132.71B | 775 | 13.48 | 7.79 | |
 Citigroup Inc.C | $70.54 | -0.51 | -0.72% | $132.03B | 2.10K | 11.79 | 5.95 | |
 Sanofi - ADRSNY | $54.34 | -1.09 | -1.97% | $130.90B | 24.66K | 21.47 | 2.49 | |
 Deere & CompanyDE | $478.45 | 8.93 | +1.90% | $128.75B | 349 | 21.03 | 22.56 | |
 Fiserv, Inc.FI | $222.01 | 1.13 | +0.51% | $128.38B | 9.55K | 41.37 | 5.39 |
Werbung