Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Northrop Grumman Corp.NOC | $511.73 | -1.37 | -0.27% | $73.83B | 294 | 18.00 | 28.34 | |
 Futu Holdings Limited - ADRFUTU | $103.45 | 0.08 | +0.07% | $73.74B | 22.38K | 24.17 | 4.08 | |
 Airbnb, Inc. Class A Common StockABNB | $122.81 | 1.63 | +1.35% | $73.47B | 4.59K | 28.63 | 4.13 | |
 Infosys Limited - ADRINFY | $18.39 | 0.19 | +1.02% | $73.14B | 38.89K | 22.36 | 0.79 | |
 Enterprise Products Partners L.P.EPD | $34.05 | -0.16 | -0.48% | $72.78B | 7.28K | 12.48 | 2.69 | |
 Southern Copper CorporationSCCO | $94.30 | 0.42 | +0.45% | $72.64B | 1.76K | 21.12 | 4.32 | |
 Illinois Tool Works Inc.ITW | $252.60 | 3.90 | +1.57% | $72.41B | 75 | 21.06 | 11.72 | |
 Fortinet, Inc.FTNT | $98.13 | 1.46 | +1.51% | $72.21B | 7.47K | 41.55 | 2.26 | |
 ZOETIS INC.ZTS | $163.42 | 1.51 | +0.93% | $71.74B | 1.57K | 29.29 | 5.47 | |
 Williams Companies Inc.WMB | $61.56 | 0.99 | +1.64% | $71.53B | 2.08K | 32.02 | 1.83 | |
 Equinor ASA - ADREQNR | $26.80 | -0.12 | -0.43% | $71.24B | 75.86K | 8.35 | 3.11 | |
 Bank of MontrealBMO | $97.58 | 1.15 | +1.19% | $71.09B | 443 | 13.98 | 6.98 | |
 MicroStrategy IncMSTR | $312.80 | 6.78 | +2.21% | $71.03B | 190.90K | -52.39 | -5.63 | |
 Motorola Solutions, Inc. NewMSI | $437.15 | 1.16 | +0.27% | $70.84B | 846 | 46.07 | 9.22 | |
 Ecolab, Inc.ECL | $253.62 | -0.65 | -0.26% | $70.49B | 3.41K | 33.68 | 7.38 | |
 Cadence Design SystemsCDNS | $265.32 | 6.53 | +2.52% | $70.22B | 500 | 66.32 | 3.86 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $13.09 | -0.07 | -0.57% | $69.44B | 31.64K | 4.98 | 2.56 | |
 DoorDash, Inc. Class A Common StockDASH | $189.44 | 7.02 | +3.85% | $69.39B | 10.04K | 651.46 | 0.27 | |
 Nike, Inc.NKE | $64.98 | 0.22 | +0.35% | $69.15B | 731.25K | 18.07 | 3.24 | |
 Sanofi - ADRSNY | $53.94 | -0.40 | -0.74% | $68.74B | 6.38K | 22.38 | 2.49 | |
 EOG Resources, Inc.EOG | $129.99 | 0.69 | +0.53% | $68.13B | 380 | 9.90 | 12.42 | |
 NetEase, inc.NTES | $106.42 | 0.07 | +0.07% | $67.46B | 2.09K | 16.43 | 6.37 | |
 Chipotle Mexican Grill, Inc.CMG | $52.02 | 0.34 | +0.67% | $67.46B | 7.82K | 44.84 | 1.11 | |
 PNC Financial Services GroupPNC | $177.02 | 2.38 | +1.37% | $67.34B | 381 | 12.38 | 13.75 | |
 Canadian Pacific Kansas City LimitedCP | $72.60 | 1.55 | +2.18% | $66.88B | 2.45K | 24.70 | 2.90 | |
 Capital One FinancialCOF | $181.98 | 3.76 | +2.11% | $66.80B | 3.23K | 15.05 | 11.59 | |
 Sea Limited - ADRSE | $134.51 | 2.05 | +1.55% | $66.66B | 25.79K | 840.33 | 0.15 | |
 Regeneron Pharmaceuticals IncREGN | $625.30 | 8.30 | +1.34% | $66.08B | 207 | 16.06 | 38.28 | |
 Synopsys IncSNPS | $438.70 | 2.76 | +0.63% | $65.15B | 2.90K | 29.02 | 14.52 | |
 Becton, Dickinson and Co.BDX | $226.48 | 0.44 | +0.19% | $64.75B | 233 | 37.21 | 6.02 | |
 Marriot International Class A Common StockMAR | $242.69 | 4.45 | +1.87% | $64.67B | 958 | 28.23 | 8.32 | |
 U.S. BancorpUSB | $43.00 | 1.23 | +2.94% | $64.00B | 27.55K | 10.84 | 3.79 | |
 Air Products & Chemicals, Inc.APD | $295.01 | 1.56 | +0.53% | $63.88B | 220 | 16.67 | 17.22 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.16 | 1.06 | +1.61% | $63.52B | 44.33K | 16.01 | 4.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.93 | 0.20 | +1.04% | $62.65B | 35.14K | 14.27 | 1.28 | |
 Constellation Energy Corporation Common StockCEG | $214.66 | 7.72 | +3.73% | $62.53B | 12.47K | 16.78 | 11.89 | |
 AutoZone, Inc.AZO | $3808.40 | -4.87 | -0.13% | $62.15B | 11 | 24.82 | 149.68 | |
 Kinder Morgan, Inc.KMI | $28.90 | 0.27 | +0.93% | $62.02B | 9.23K | 23.88 | 1.17 | |
 Canadian National RailwayCNI | $100.27 | 1.65 | +1.67% | $61.48B | 324 | 19.10 | 5.12 | |
 Emerson Electric Co.EMR | $111.57 | 1.57 | +1.42% | $61.34B | 232 | 25.96 | 4.19 | |
 ING Groep N.V. - ADRING | $19.75 | 0.13 | +0.64% | $61.06B | 41.38K | 9.07 | 2.14 | |
 Oneok, Inc.OKE | $100.36 | 0.86 | +0.86% | $60.84B | 1.08K | 20.39 | 4.78 | |
 Ternium S.A. - ADRTX | $31.23 | 0.34 | +1.10% | $60.76B | 200.33K | -110.54 | -0.28 | |
 The Travelers Companies, Inc.TRV | $264.45 | -0.09 | -0.03% | $59.74B | 392 | 12.27 | 21.47 | |
 Aflac Inc.AFL | $112.26 | -0.19 | -0.17% | $59.49B | 1.32K | 11.35 | 9.60 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $23.54 | -0.43 | -1.81% | $59.27B | 648 | -- | -- | |
 Bank of New York Mellon CorporationBK | $84.20 | 0.43 | +0.51% | $58.72B | 915 | 13.90 | 5.81 | |
 Bank of Nova ScotiaBNS | $47.51 | 0.64 | +1.35% | $58.59B | 579 | 10.89 | 4.32 | |
 Rentokil Initial plc - ADRRTO | $23.15 | 0.13 | +0.55% | $58.44B | 6.62K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $590.30 | -0.48 | -0.08% | $58.23B | 598 | 37.81 | 14.34 | |
 CRH Public Limited CompanyCRH | $90.65 | 1.80 | +2.03% | $57.87B | 13.86K | 17.08 | 5.00 | |
 American Electric Power Company, Inc.AEP | $107.74 | -0.63 | -0.58% | $57.60B | 2.16K | 19.26 | 5.60 | |
 Schlumberger LimitedSLB | $42.21 | 0.01 | +0.01% | $57.35B | 9.97K | 12.99 | 3.11 | |
 Monster Beverage CorporationMNST | $59.40 | 0.36 | +0.61% | $57.07B | 2.60K | 37.62 | 1.56 | |
 FedEx CorporationFDX | $245.31 | 3.33 | +1.38% | $56.75B | 2.19K | 15.09 | 15.69 | |
 CSX CorporationCSX | $29.73 | 0.19 | +0.64% | $56.57B | 3.92K | 16.30 | 1.79 | |
 Autodesk IncADSK | $268.06 | 3.44 | +1.30% | $55.64B | 556 | 51.23 | 5.04 | |
 Paychex IncPAYX | $155.04 | 0.45 | +0.29% | $55.52B | 553 | 32.45 | 4.75 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.84 | 0.27 | +1.27% | $55.42B | 3.15K | -- | -- | |
 Copart IncCPRT | $57.51 | 0.30 | +0.52% | $54.50B | 800 | 37.86 | 1.49 | |
 Simon Property Group, Inc.SPG | $170.39 | 3.92 | +2.35% | $54.49B | 115 | 23.00 | 7.26 | |
 Royal Caribbean GroupRCL | $212.10 | 3.98 | +1.91% | $54.42B | 1.97K | 18.91 | 10.69 | |
 MPLX LPMPLX | $53.85 | 0.20 | +0.37% | $54.20B | 20.34K | 12.59 | 4.21 | |
 Manulife Financial Corp.MFC | $32.37 | 0.61 | +1.91% | $54.15B | 1.17K | 15.18 | 2.07 | |
 MetLife, Inc.MET | $82.51 | 1.35 | +1.67% | $53.89B | 1.62K | 13.25 | 5.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.02 | -0.06 | -0.43% | $53.82B | 7.90K | 13.45 | 1.03 | |
 Carrier Global CorporationCARR | $65.03 | 1.49 | +2.35% | $53.82B | 34 | 9.92 | 6.28 | |
 Canadian Imperial Bank of CommerceCM | $57.93 | 1.02 | +1.79% | $53.79B | 583 | 10.70 | 5.35 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.48 | 0.63 | +4.51% | $53.52B | 10.88K | -11.72 | -1.20 | |
 Charter Comm Inc Del CL A NewCHTR | $379.34 | 8.43 | +2.27% | $53.48B | 1.06K | 10.78 | 34.96 | |
 The Allstate CorporationALL | $205.40 | -2.10 | -1.01% | $53.16B | 1.05K | 11.82 | 16.99 | |
 Newmont CorporationNEM | $48.73 | 0.44 | +0.91% | $53.06B | 108.26K | 16.07 | 2.93 | |
 Cencora, Inc.COR | $279.39 | 1.98 | +0.71% | $52.96B | 768 | 38.84 | 7.03 | |
 Barclays PLCBCS | $15.73 | 0.33 | +2.18% | $52.67B | 94.91K | 7.99 | 1.84 | |
 Norfolk Southern Corp.NSC | $238.75 | 2.14 | +0.91% | $52.53B | 99 | 20.07 | 11.56 | |
 Johnson Controls International plcJCI | $82.93 | 1.53 | +1.88% | $52.50B | 10.34K | 30.36 | 2.62 | |
 Hilton Worldwide Holdings Inc.HLT | $231.47 | 4.19 | +1.84% | $52.47B | 1.21K | 35.61 | 6.15 | |
 Agnico Eagle Mines Ltd.AEM | $107.58 | -0.66 | -0.61% | $52.33B | 35.66K | 27.51 | 3.78 | |
 Freeport-McMoran Inc.FCX | $38.20 | 0.07 | +0.19% | $52.15B | 27.84K | 28.13 | 1.29 | |
 Truist Financial CorporationTFC | $41.58 | 0.55 | +1.35% | $52.03B | 2.94K | 11.97 | 3.33 | |
 Marvell Technology, Inc. Common StockMRVL | $63.22 | 0.55 | +0.88% | $51.55B | 26.00K | -35.01 | -1.70 | |
 Howmet Aerospace Inc.HWM | $133.88 | 2.10 | +1.59% | $51.46B | 717 | 45.05 | 2.82 | |
 Public StoragePSA | $296.77 | -2.09 | -0.70% | $51.31B | 674 | 30.37 | 9.63 | |
 American International Group, Inc.AIG | $87.71 | 0.90 | +1.04% | $50.65B | 489 | -41.04 | -2.08 | |
 Realty Income CorporationO | $57.13 | -0.02 | -0.04% | $50.59B | 25.85K | 54.03 | 1.05 | |
 Paccar IncPCAR | $99.12 | 0.83 | +0.84% | $50.39B | 2.75K | 12.14 | 7.91 | |
 Cheniere Energy IncLNG | $234.80 | 3.85 | +1.67% | $50.35B | 430 | 15.82 | 14.23 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.02 | 1.31 | +1.40% | $49.96B | 220 | 16.15 | 5.89 | |
 TC Energy CorporationTRP | $48.74 | 0.94 | +1.96% | $49.29B | 172 | 14.64 | 3.24 | |
 Waste Connections, Inc.WCN | $196.59 | 0.08 | +0.04% | $49.11B | 75 | 79.62 | 2.39 | |
 PHILLIPS 66PSX | $123.99 | -0.36 | -0.29% | $49.08B | 636 | 24.37 | 4.94 | |
 Workday, Inc. Class A Common StockWDAY | $235.41 | 0.88 | +0.38% | $49.04B | 1.36K | 37.83 | 6.03 | |
 Digital Realty Trust, Inc.DLR | $148.85 | 2.80 | +1.92% | $48.66B | 355 | 89.23 | 1.62 | |
 Snowflake Inc.SNOW | $154.07 | 4.53 | +3.03% | $48.61B | 25.93K | -42.92 | -3.39 | |
 The Kroger Co.KR | $67.24 | -0.90 | -1.32% | $48.50B | 1.15K | 17.73 | 3.78 | |
 Dominion Energy, Inc Common StockD | $56.22 | -0.04 | -0.07% | $47.86B | 1.64K | 20.81 | 2.70 | |
 Hess CorporationHES | $160.07 | -1.22 | -0.76% | $47.68B | 8.28K | 17.18 | 9.00 | |
 SempraSRE | $72.86 | 1.30 | +1.82% | $47.45B | 504 | 16.04 | 4.54 | |
 Keurig Dr Pepper Inc.KDP | $35.16 | 0.20 | +0.56% | $47.45B | 3.68K | 21.20 | 1.65 |
Werbung