Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.31 | -4.15 | -3.53% | $6.75B | 437 | 32.90 | 3.35 | |
 Wesco International Inc.WCC | $135.95 | -7.77 | -5.41% | $6.74B | 95 | 10.15 | 13.07 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.47 | -0.54 | -5.34% | $6.74B | 1.90K | -63.00 | -0.15 | |
 Albemarle CorporationALB | $58.60 | -7.90 | -11.87% | $6.73B | 35.23K | -5.10 | -11.20 | |
 Toro Company (The)TTC | $65.72 | -2.00 | -2.95% | $6.71B | 110 | 16.77 | 4.01 | |
 Gildan Activewear Inc.GIL | $39.78 | -2.01 | -4.81% | $6.71B | 558 | 15.91 | 2.50 | |
 ADT Inc.ADT | $7.97 | -0.11 | -1.30% | $6.67B | 4.17K | 8.47 | 0.92 | |
 Tempus AI, Inc. Class A Common StockTEM | $42.57 | -3.60 | -7.81% | $6.66B | 450.73K | -- | -- | |
 Pinnacle Financial Partners InPNFP | $87.20 | -4.63 | -5.04% | $6.65B | 35 | 14.39 | 5.98 | |
 POST HOLDINGS, INC.POST | $117.57 | -0.48 | -0.41% | $6.63B | 1.23K | 19.35 | 6.07 | |
 Mohawk Industries, Inc.MHK | $105.72 | -2.12 | -1.97% | $6.61B | 1.07K | 13.00 | 8.13 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.68 | -0.63 | -3.89% | $6.61B | 246.48K | 13.78 | 1.09 | |
 Blue Owl Capital CorporationOBDC | $13.31 | -1.09 | -7.53% | $6.61B | 40.70K | 8.45 | 1.53 | |
 WEX Inc.WEX | $126.86 | -15.75 | -11.04% | $6.60B | 36 | 22.67 | 7.50 | |
 Western Alliance BancorporationWAL | $62.14 | -3.13 | -4.80% | $6.59B | 8.54K | 8.40 | 7.10 | |
 Doximity, Inc.DOCS | $51.23 | -3.34 | -6.13% | $6.57B | 5.70K | 49.24 | 1.00 | |
 CAE INCCAE | $21.50 | -2.05 | -8.72% | $6.57B | 449 | -39.53 | -0.52 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $114.42 | -6.41 | -5.30% | $6.57B | 468 | 47.75 | 2.40 | |
 Light & Wonder, Inc. Common StockLNW | $79.80 | -4.20 | -5.00% | $6.57B | 618 | 24.16 | 3.22 | |
 Lucid Group, Inc. Common StockLCID | $2.28 | -0.04 | -1.81% | $6.56B | 1.45M | -1.62 | -1.34 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $110.01 | -10.81 | -8.95% | $6.56B | 2.89K | 15.21 | 7.10 | |
 The AZEK Company Inc.AZEK | $46.24 | -1.96 | -4.06% | $6.54B | 2.30K | 45.89 | 0.99 | |
 TFI International Inc.TFII | $79.43 | 3.58 | +4.72% | $6.52B | 271 | 15.46 | 5.00 | |
 Unity Software Inc.U | $16.95 | -1.25 | -6.84% | $6.51B | 167.69K | -9.46 | -1.68 | |
 ESAB CorporationESAB | $107.16 | -5.71 | -5.06% | $6.50B | 9 | 24.80 | 4.32 | |
 Cullen/Frost Bankers Inc.CFR | $106.82 | -4.89 | -4.38% | $6.49B | 824 | 11.38 | 8.87 | |
 Axalta Coating Systems Ltd.AXTA | $29.75 | -1.80 | -5.69% | $6.49B | 227 | 16.70 | 1.78 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.19 | -4.17 | -4.83% | $6.46B | 140 | 22.99 | 3.63 | |
 Comerica IncorporatedCMA | $51.55 | -1.72 | -3.24% | $6.46B | 3.94K | 9.81 | 5.02 | |
 Casella Waste Systems IncCWST | $108.77 | -6.21 | -5.40% | $6.46B | 4.66K | 450.37 | 0.23 | |
 Sirius XM Holdings, IncSIRI | $19.50 | -1.63 | -7.74% | $6.41B | 60.34K | -2.95 | -6.41 | |
 Kyndryl Holdings, Inc.KD | $28.73 | -2.27 | -7.31% | $6.40B | 6.17K | 50.02 | 0.55 | |
 Blackstone Secured Lending FundBXSL | $29.18 | -2.51 | -7.91% | $6.39B | 43.91K | 7.79 | 3.60 | |
 Regal Rexnord CorporationRRX | $98.81 | -3.90 | -3.80% | $6.37B | 1.29K | 32.54 | 2.95 | |
 First American Financial CorporationFAF | $61.62 | -3.14 | -4.85% | $6.35B | 352 | 49.30 | 1.25 | |
 Fortune Brands Innovations, Inc.FBIN | $53.03 | -1.97 | -3.57% | $6.33B | 1.02K | 13.93 | 3.75 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $225.62 | -9.13 | -3.89% | $6.33B | 33 | -3.47 | -65.04 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.83 | -0.09 | -3.18% | $6.32B | 5.64K | -2.46 | -1.10 | |
 First Industrial Realty Trust, Inc.FR | $47.68 | -2.35 | -4.70% | $6.31B | 13 | 21.87 | 2.18 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $85.21 | -4.69 | -5.21% | $6.31B | 4.39K | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $89.58 | -2.59 | -2.81% | $6.30B | 1.96K | -60.70 | -1.44 | |
 Wingstop IncWING | $232.50 | -10.28 | -4.24% | $6.30B | 1.16K | 60.84 | 3.71 | |
 NIO Inc. - ADRNIO | $3.46 | -0.29 | -7.62% | $6.28B | 3.94M | -2.14 | -1.51 | |
 GENERAC HOLDINGS INCGNRC | $112.05 | -3.59 | -3.10% | $6.26B | 650 | 19.44 | 5.40 | |
 Simpson Manufacturing Co., Inc.SSD | $147.60 | 2.47 | +1.70% | $6.26B | 826 | 19.52 | 7.60 | |
 National Fuel Gas Co.NFG | $73.19 | -5.61 | -7.13% | $6.25B | 504 | -492.96 | -0.14 | |
 Skechers U.S.A., Inc.SKX | $50.28 | 1.32 | +2.71% | $6.25B | 5.78K | 11.57 | 4.15 | |
 AutoNation, Inc.AN | $158.32 | -1.05 | -0.66% | $6.22B | 241 | 9.36 | 16.94 | |
 Alcoa CorporationAA | $24.80 | -2.53 | -9.28% | $6.19B | 40.89K | -149.53 | -0.16 | |
 UFP Industries, Inc. Common StockUFPI | $106.39 | 2.05 | +1.96% | $6.18B | 1.63K | 15.02 | 6.77 | |
 IDACORP, Inc.IDA | $114.41 | -5.31 | -4.44% | $6.18B | 1.23K | 20.88 | 5.48 | |
 Lantheus Holdings, IncLNTH | $90.89 | -6.32 | -6.50% | $6.17B | 1.07K | 15.00 | 6.01 | |
 UGI CorporationUGI | $31.00 | -1.39 | -4.28% | $6.16B | 34.77K | 11.30 | 2.54 | |
 Choice Hotels Intnl.CHH | $123.07 | -5.41 | -4.21% | $6.16B | 730 | 21.16 | 6.23 | |
 iQIYI, Inc. - ADRIQ | $1.82 | -0.27 | -13.01% | $6.16B | 1.35M | 16.65 | 0.10 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.02 | -0.55 | -1.39% | $6.16B | 40 | 52.05 | 0.73 | |
 Telecom Argentina S.A.TEO | $9.82 | -0.60 | -5.77% | $6.15B | 3 | -54.39 | -0.18 | |
 Repligen CorpRGEN | $112.00 | -9.70 | -7.97% | $6.12B | 1.02K | -213.62 | -0.51 | |
 Wintrust Financial CorpWTFC | $96.22 | -3.69 | -3.69% | $6.11B | 728 | 8.91 | 10.31 | |
 Teleflex IncorporatedTFX | $131.90 | -6.09 | -4.41% | $6.08B | 591 | 26.05 | 5.03 | |
 Open Text CorpOTEX | $24.14 | -0.71 | -2.85% | $6.08B | 397 | 9.36 | 2.46 | |
 Cadeler A/S - ADRCDLR | $18.27 | -1.68 | -8.45% | $6.05B | 1.40K | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $32.88 | -1.28 | -3.74% | $6.05B | 1.86K | 31.15 | 1.04 | |
 MakeMyTrip LimitedMMYT | $87.05 | -9.02 | -9.39% | $6.03B | 4.92K | 46.75 | 1.84 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.20 | -1.00 | -5.18% | $6.03B | 20.90K | 15.26 | 1.17 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.35 | 1.76 | +3.06% | $6.03B | 30 | 7.16 | 8.28 | |
 Evercore Inc.EVR | $163.75 | -13.85 | -7.80% | $6.02B | 1.50K | 17.00 | 9.06 | |
 Louisiana-Pacific Corp.LPX | $86.12 | -1.09 | -1.25% | $6.02B | 76 | 14.70 | 5.88 | |
 Parsons CorporationPSN | $58.95 | -2.13 | -3.50% | $6.02B | 564 | 74.16 | 0.76 | |
 Cresud SACRESY | $10.56 | -0.71 | -6.29% | $6.01B | 5.07K | -9.20 | -1.08 | |
 FinVolution Group - ADRFINV | $8.76 | -0.97 | -10.02% | $6.01B | 19.43K | 7.10 | 1.16 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.79 | -1.02 | -3.21% | $5.98B | 470 | 26.75 | 1.14 | |
 KBR, Inc.KBR | $47.56 | -3.73 | -7.28% | $5.97B | 451 | 19.35 | 2.38 | |
 Autoliv, Inc.ALV | $80.76 | -4.01 | -4.73% | $5.94B | 5.42K | 9.51 | 8.07 | |
 ATI Inc.ATI | $42.96 | -5.92 | -12.12% | $5.92B | 1.88K | 16.47 | 2.55 | |
 American Airlines Group Inc.AAL | $9.46 | -0.05 | -0.49% | $5.92B | 716.71K | 7.92 | 1.14 | |
 Waystar Holding Corp. Common StockWAY | $34.93 | -2.04 | -5.53% | $5.90B | 421 | -- | -- | |
 Prosperity Bancshares IncPB | $64.41 | -1.71 | -2.58% | $5.88B | 889 | 12.20 | 5.06 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.84 | -0.78 | -7.39% | $5.86B | 386 | 16.67 | 0.59 | |
 BioLineRX LtdBLRX | $2.72 | -0.22 | -7.48% | $5.86B | 2.31K | -0.30 | -8.80 | |
 Aaon IncAAON | $74.10 | -3.38 | -4.37% | $5.86B | 85 | 31.38 | 2.27 | |
 Compania Cervecerias Unidas S.A.CCU | $14.66 | -0.94 | -6.03% | $5.82B | 88 | 21.00 | 0.75 | |
 Commault Systems, Inc.CVLT | $139.42 | -13.47 | -8.81% | $5.81B | 607 | 34.89 | 3.81 | |
 Zions Bancorporation N.A.ZION | $41.43 | -2.38 | -5.43% | $5.81B | 3.32K | 7.95 | 4.95 | |
 Chewy, Inc.CHWY | $31.48 | -2.20 | -6.52% | $5.80B | 18.62K | 32.85 | 0.91 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $31.41 | -2.66 | -7.81% | $5.76B | 5.13K | -10.63 | -2.85 | |
 FabrinetFN | $170.96 | -1.60 | -0.93% | $5.76B | 2.82K | 17.98 | 8.94 | |
 Terreno Realty CorporationTRNO | $55.80 | -2.11 | -3.65% | $5.75B | 36 | 29.09 | 1.92 | |
 Trex Company, Inc.TREX | $54.96 | -0.42 | -0.75% | $5.75B | 575 | 24.49 | 2.19 | |
 Vornado Realty TrustVNO | $32.95 | -0.98 | -2.87% | $5.73B | 187 | 750.00 | 0.04 | |
 Brookfield Renewable Partners L.P.BEP | $20.55 | -1.91 | -8.51% | $5.72B | 2.47K | -22.53 | -0.89 | |
 FTI Consulting, Inc.FCN | $158.02 | -3.41 | -2.11% | $5.71B | 809 | 20.38 | 7.80 | |
 Bath & Body Works, Inc.BBWI | $27.13 | -0.73 | -2.60% | $5.71B | 2.15K | 6.50 | 4.10 | |
 Armstrong World Industries, Inc.AWI | $130.56 | -4.47 | -3.31% | $5.71B | 39 | 23.03 | 5.67 | |
 Healthcare Realty Trust IncorporatedHR | $16.11 | -0.55 | -3.27% | $5.69B | 1.49K | -9.11 | -1.78 | |
 Corvel CorpCRVL | $110.63 | -0.49 | -0.44% | $5.68B | 33 | 65.00 | 1.70 | |
 Dutch Bros Inc.BROS | $51.39 | -5.51 | -9.68% | $5.66B | 11.96K | 143.27 | 0.34 | |
 Revolution Medicines, Inc. Common StockRVMD | $31.32 | -1.55 | -4.72% | $5.66B | 7.29K | -8.47 | -3.59 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $135.71 | -5.18 | -3.68% | $5.64B | 1.33K | 24.03 | 5.42 | |
 QXO, Inc.QXO | $13.97 | 0.19 | +1.34% | $5.64B | 6.48K | -1.51 | -9.12 |
Werbung