Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tractor Supply Co.TSCO | $53.67 | -0.25 | -0.46% | $31.01B | 28.24 | 10.28 | |
 Tempus AI Inc. - Class ATEM | $34.85 | -0.69 | -1.94% | $9.91B | -- | -- | |
 Patrick Industries, Inc.PATK | $82.94 | 0.05 | +0.06% | $9.07B | 55.94 | 2.32 | |
 Commercial Metals Co.CMC | $49.81 | -0.46 | -0.92% | $7.22B | 14.29 | 4.14 | |
 Lyft Inc Cls ALYFT | $13.71 | 0.14 | +1.03% | $7.12B | -- | -0.16 | |
 Lumen Technologies IncLUMN | $5.84 | -0.08 | -1.35% | $7.09B | -- | -2.17 | |
 CSW Industrials IncCSWI | $357.41 | -1.00 | -0.28% | $7.00B | 53.11 | 7.36 | |
 Meritage Homes Corp.MTH | $154.47 | -0.14 | -0.09% | $6.91B | 8.65 | 22.09 | |
 Nuvalent Inc - Class ANUVL | $83.82 | -0.40 | -0.47% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $11.87 | 0.24 | +2.06% | $6.66B | 15.86 | 0.40 | |
 MGIC Investment CorpMTG | $23.68 | 0.01 | +0.06% | $6.60B | 9.10 | 2.84 | |
 Glacier Bancorp, Inc.GBCI | $50.54 | 0.09 | +0.18% | $6.58B | 35.83 | 1.62 | |
 Healthcare Realty Trust Inc - Class AHR | $16.91 | 0.03 | +0.15% | $6.57B | 11.96 | -1.58 | |
 Herc Holdings IncHRI | $189.33 | 2.00 | +1.07% | $6.54B | 18.34 | 12.23 | |
 Columbia Banking System, Inc.COLB | $27.07 | -0.12 | -0.44% | $6.47B | 12.60 | 2.31 | |
 Lazard Inc.LAZ | $52.23 | 0.19 | +0.36% | $6.44B | 25.73 | 2.51 | |
 Mattel, Inc.MAT | $17.82 | -0.04 | -0.22% | $6.37B | 12.05 | 1.60 | |
 NOV IncNOV | $14.32 | 0.26 | +1.81% | $6.33B | 9.34 | 2.71 | |
 Darling Ingredients IncDAR | $33.39 | 0.33 | +1.00% | $6.32B | 23.10 | 1.62 | |
 Rambus Inc.RMBS | $54.00 | 1.42 | +2.70% | $6.27B | 37.50 | 1.61 | |
 Home Bancshares IncHOMB | $28.29 | 0.20 | +0.71% | $6.26B | 15.83 | 1.94 | |
 Mr. Cooper Group IncCOOP | $93.62 | -1.52 | -1.60% | $6.23B | 10.42 | 7.74 | |
 Idacorp, Inc.IDA | $110.18 | 1.40 | +1.29% | $6.23B | 21.68 | 5.39 | |
 Corvel Corp.CRVL | $337.99 | -7.73 | -2.24% | $6.23B | 77.18 | 4.71 | |
 PVH CorpPVH | $107.44 | -0.01 | -0.01% | $6.20B | 9.20 | 12.60 | |
 Joby Aviation IncJOBY | $7.61 | -0.08 | -1.04% | $6.20B | -- | -0.70 | |
 Corcept Therapeutics IncCORT | $50.85 | -0.55 | -1.07% | $6.20B | 46.99 | 1.26 | |
 Blueprint Medicines CorpBPMC | $90.42 | 0.28 | +0.31% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $47.15 | 0.19 | +0.41% | $6.18B | 13.96 | 3.02 | |
 UGI Corp.UGI | $27.56 | 0.29 | +1.06% | $6.18B | 9.37 | 1.24 | |
 Science Applications International Corp.SAIC | $111.30 | -0.12 | -0.11% | $6.16B | 16.21 | 5.56 | |
 Bloom Energy Corp - Class ABE | $24.15 | 0.03 | +0.12% | $6.15B | -- | -0.56 | |
 Littelfuse, Inc.LFUS | $236.82 | 2.38 | +1.01% | $6.15B | 29.29 | 7.78 | |
 F&G Annuities & Life IncFG | $41.59 | -0.18 | -0.43% | $6.15B | 12.90 | -0.06 | |
 Radnet IncRDNT | $72.68 | -0.02 | -0.03% | $6.13B | 135.82 | -0.07 | |
 Selective Insurance Group Inc.SIGI | $93.23 | -0.11 | -0.12% | $6.11B | 28.17 | 3.71 | |
 Silgan Holdings Inc.SLGN | $52.48 | 0.29 | +0.56% | $6.11B | 16.78 | 2.76 | |
 Merit Medical Systems, Inc.MMSI | $97.61 | -0.61 | -0.62% | $6.11B | 31.20 | 2.04 | |
 Piper Sandler Co`sPIPR | $299.58 | 1.83 | +0.61% | $6.10B | 28.80 | 9.36 | |
 UMB Financial Corp.UMBF | $114.32 | -0.29 | -0.25% | $6.09B | 13.60 | 8.00 | |
 Novanta IncNOVT | $153.91 | 0.41 | +0.27% | $6.08B | 57.34 | 1.67 | |
 Essent Group LtdESNT | $53.42 | 0.16 | +0.30% | $6.06B | 8.26 | 6.90 | |
 F.N.B. Corp.FNB | $14.76 | 0.26 | +1.79% | $6.06B | 12.03 | 1.09 | |
 Champion Homes Inc.SKY | $91.16 | -4.87 | -5.07% | $6.05B | 32.11 | 2.59 | |
 Terreno Realty CorpTRNO | $58.95 | -0.04 | -0.07% | $6.03B | 25.41 | 1.82 | |
 Wayfair Inc - Class AW | $45.24 | -0.48 | -1.05% | $6.03B | -- | -4.49 | |
 Lincoln National Corp.LNC | $31.30 | 0.30 | +0.97% | $6.00B | 5.24 | 1.40 | |
 Federal Signal Corp.FSS | $90.70 | -1.10 | -1.20% | $6.00B | 30.56 | 3.45 | |
 ACI Worldwide IncACIW | $52.12 | -0.92 | -1.74% | $5.99B | 22.06 | 2.11 | |
 Cytokinetics IncCYTK | $49.00 | 0.13 | +0.27% | $5.98B | -- | -5.38 | |
 Sterling Infrastructure IncSTRL | $175.31 | 0.11 | +0.06% | $5.97B | 32.71 | 5.92 | |
 Blue Owl Capital CorpOBDC | $15.30 | 0.11 | +0.72% | $5.97B | 7.92 | 1.61 | |
 Kite Realty Group TrustKRG | $25.19 | 0.07 | +0.28% | $5.96B | 13.30 | -0.04 | |
 Lumentum Holdings IncLITE | $83.22 | -1.86 | -2.19% | $5.93B | -- | -8.28 | |
 First Financial Bankshares, Inc.FFIN | $36.27 | -0.19 | -0.52% | $5.91B | 28.53 | 1.45 | |
 Vontier CorporationVNT | $36.82 | 0.29 | +0.79% | $5.90B | 13.56 | 2.61 | |
 CNX Resources CorpCNX | $36.23 | -0.02 | -0.06% | $5.89B | 20.77 | 3.18 | |
 Thor Industries, Inc.THO | $96.39 | -0.87 | -0.90% | $5.89B | 21.34 | 4.93 | |
 Balchem Corp.BCPC | $165.25 | -0.24 | -0.14% | $5.89B | 48.68 | 3.72 | |
 Credit Acceptance Corp.CACC | $460.81 | -0.38 | -0.08% | $5.88B | 12.64 | 14.89 | |
 Clearway Energy Inc - Class CCWEN | $26.40 | 0.36 | +1.38% | $5.88B | 27.96 | 1.04 | |
 Hanover Insurance Group IncTHG | $153.84 | -0.09 | -0.06% | $5.86B | 14.52 | 10.08 | |
 Essential Properties Realty Trust IncEPRT | $31.64 | 0.11 | +0.35% | $5.85B | 19.64 | 1.15 | |
 Reynolds Consumer Products IncREYN | $27.20 | -0.41 | -1.49% | $5.85B | 15.91 | 1.75 | |
 Virtu Financial Inc - Class AVIRT | $35.41 | 0.00 | 0.00% | $5.85B | 16.95 | 1.99 | |
 GATX Corp.GATX | $155.44 | 0.92 | +0.59% | $5.84B | 21.41 | 7.48 | |
 Rithm Capital CorporationRITM | $10.91 | -0.03 | -0.27% | $5.82B | 5.60 | 0.99 | |
 Nextracker Inc - Class ANXT | $36.36 | 1.21 | +3.44% | $5.81B | 11.77 | 4.01 | |
 Schneider National Inc - Class BSNDR | $29.14 | 0.20 | +0.69% | $5.80B | 50.17 | 0.62 | |
 Knife River CorpKNF | $102.66 | -3.05 | -2.88% | $5.80B | 29.33 | 3.49 | |
 Brinker International, Inc.EAT | $133.12 | -1.14 | -0.85% | $5.78B | 27.18 | 4.10 | |
 Cirrus Logic, Inc.CRUS | $102.61 | 2.05 | +2.04% | $5.73B | 17.88 | 5.90 | |
 Brookfield Renewable Corporation - Class A (Sub Voting)BEPC | $28.48 | 0.18 | +0.64% | $5.72B | -- | -0.82 | |
 Ionis Pharmaceuticals IncIONS | $36.08 | 0.45 | +1.26% | $5.70B | -- | -2.44 | |
 National Fuel Gas Co.NFG | $60.41 | 0.48 | +0.80% | $5.70B | 12.53 | 0.81 | |
 Group 1 Automotive, Inc.GPI | $418.41 | -1.58 | -0.38% | $5.70B | 11.06 | 37.53 | |
 Qualys IncQLYS | $139.05 | -1.68 | -1.19% | $5.69B | 35.20 | 4.54 | |
 United Bankshares, Inc.UBSI | $37.92 | -0.08 | -0.21% | $5.68B | 15.51 | 2.64 | |
 Moelis & Co - Class AMC | $74.28 | 0.47 | +0.64% | $5.68B | 135.38 | 0.53 | |
 Gates Industrial Corporation plcGTES | $20.63 | 0.24 | +1.20% | $5.68B | 17.01 | 0.83 | |
 Shake Shack Inc - Class ASHAK | $129.58 | 0.71 | +0.55% | $5.67B | 199.24 | 0.17 | |
 Varonis Systems IncVRNS | $45.17 | -0.13 | -0.29% | $5.65B | -- | -0.75 | |
 Inspire Medical Systems IncINSP | $187.58 | -0.19 | -0.10% | $5.65B | 176.19 | 1.07 | |
 SLM Corp.SLM | $27.48 | -0.31 | -1.12% | $5.64B | 9.25 | 2.87 | |
 Air Lease Corp - Class AAL | $48.62 | 0.05 | +0.10% | $5.64B | 9.27 | 4.39 | |
 Affiliated Managers Group Inc.AMG | $184.63 | 2.10 | +1.15% | $5.60B | 8.54 | 15.33 | |
 Construction Partners Inc - Class AROAD | $90.91 | -1.86 | -2.00% | $5.60B | 74.73 | 1.32 | |
 Dun & Bradstreet Holdings IncDNB | $12.15 | -0.20 | -1.66% | $5.59B | 14.24 | -0.08 | |
 Arcadium Lithium PLCALTM | $4.97 | 0.12 | +2.47% | $5.55B | 11.22 | 0.27 | |
 Nova LtdNVMI | $199.19 | 5.66 | +2.92% | $5.53B | 34.83 | 5.36 | |
 Madison Square Garden Sports Corp - Class AMSGS | $220.16 | -5.19 | -2.30% | $5.49B | 78.72 | 2.91 | |
 PennyMac Financial Services Inc.PFSI | $101.03 | -0.63 | -0.62% | $5.47B | 10.26 | 3.15 | |
 Five Below IncFIVE | $107.60 | 1.52 | +1.43% | $5.46B | 19.64 | 5.08 | |
 Lear Corp.LEA | $94.49 | -0.29 | -0.31% | $5.42B | 7.86 | 9.51 | |
 United States Cellular CorporationUSM | $62.13 | 0.06 | +0.10% | $5.41B | 76.69 | -0.36 | |
 Dycom Industries, Inc.DY | $174.70 | 0.94 | +0.54% | $5.33B | 22.70 | 7.60 | |
 Tower Semiconductor Ltd.TSEM | $50.78 | -0.24 | -0.47% | $5.31B | 26.02 | 1.85 | |
 SiTime CorpSITM | $219.71 | 3.06 | +1.41% | $5.07B | -- | -4.14 | |
 BridgeBio Pharma IncBBIO | $27.77 | 1.28 | +4.83% | $5.03B | -- | -2.41 | |
 Rumble Inc - Class ARUM | $13.03 | 5.83 | +81.15% | $2.68B | -- | -0.63 |
Werbung