Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 GXO Logistics IncGXO | $41.93 | -0.03 | -0.07% | $7.22B | 24.26 | 0.90 | |
 NuScale Power Corporation - Class ASMR | $19.74 | -0.03 | -0.15% | $6.95B | -- | -0.95 | |
 Cleveland-Cliffs IncCLF | $9.37 | -0.01 | -0.11% | $6.34B | -- | -0.97 | |
 Installed Building Products IncIBP | $178.30 | 0.27 | +0.15% | $6.31B | 21.18 | 9.00 | |
 Cabot Corp.CBT | $92.00 | -0.39 | -0.42% | $6.12B | 15.92 | 6.74 | |
 KB HomeKBH | $65.91 | 0.05 | +0.08% | $6.10B | 10.66 | 7.80 | |
 Weatherford International plc - NewWFRD | $68.03 | 0.93 | +1.39% | $6.08B | 11.75 | 7.12 | |
 Amentum Holdings Inc.AMTM | $19.97 | 0.80 | +4.17% | $5.95B | -- | -- | |
 ChampionX Corp.CHX | $26.28 | 0.49 | +1.90% | $5.86B | 17.58 | 1.61 | |
 The Baldwin Insurance Group Inc. - Class ABWIN | $38.93 | -0.82 | -2.06% | $5.77B | 55.77 | -0.64 | |
 Viking Therapeutics IncVKTX | $42.31 | 0.07 | +0.15% | $5.74B | -- | -0.93 | |
 AeroVironment Inc.AVAV | $161.19 | -2.84 | -1.73% | $5.73B | 69.59 | 2.13 | |
 Zeta Global Holdings Corp - Class AZETA | $18.73 | -0.68 | -3.48% | $5.70B | -- | -0.70 | |
 Boise Cascade CoBCC | $122.25 | -0.50 | -0.41% | $5.67B | 14.43 | 10.22 | |
 Southwest Gas Holdings IncSWX | $69.57 | -0.08 | -0.12% | $5.61B | 26.95 | 2.48 | |
 Krystal Biotech IncKRYS | $160.98 | -3.85 | -2.34% | $5.61B | 92.81 | 1.77 | |
 Bank OZKOZK | $44.42 | 0.59 | +1.35% | $5.54B | 8.04 | 6.08 | |
I Ingram Micro Holding Corp.INGM | $20.22 | 0.34 | +1.71% | $5.47B | -- | -- | |
 Red Rock Resorts Inc - Class ARRR | $45.93 | 0.15 | +0.33% | $5.47B | 19.18 | 2.70 | |
 Timken Co.TKR | $71.59 | -0.04 | -0.06% | $5.46B | 12.99 | 4.81 | |
 TG Therapeutics IncTGTX | $32.27 | 0.07 | +0.22% | $5.46B | -- | -0.10 | |
 Noble Corp Plc - Class ANE | $29.08 | 0.24 | +0.83% | $5.43B | 15.83 | 3.43 | |
 Enact Holdings IncACT | $32.52 | -0.20 | -0.63% | $5.41B | 7.91 | 4.30 | |
 Magnolia Oil & Gas Corp - Class AMGY | $22.96 | 0.07 | +0.31% | $5.38B | 13.22 | 2.02 | |
 Valley National BancorpVLY | $9.10 | -0.06 | -0.66% | $5.37B | 14.65 | 0.62 | |
 Nexstar Media Group IncNXST | $158.12 | -0.37 | -0.23% | $5.37B | 10.02 | 17.29 | |
 Cactus Inc - Class AWHD | $56.75 | 0.06 | +0.11% | $5.34B | 21.23 | 2.82 | |
 Sealed Air Corp.SEE | $33.93 | 0.34 | +1.01% | $5.33B | 11.16 | 2.72 | |
 Itron Inc.ITRI | $108.98 | -0.04 | -0.04% | $5.33B | 21.43 | 4.88 | |
 Radian Group, Inc.RDN | $31.82 | -0.23 | -0.70% | $5.32B | 8.91 | 3.86 | |
 Crinetics Pharmaceuticals IncCRNX | $53.97 | 0.37 | +0.69% | $5.32B | -- | -3.73 | |
 Arcosa IncACA | $98.52 | -0.83 | -0.83% | $5.30B | 33.61 | 2.63 | |
 Brunswick Corp.BC | $65.88 | -0.87 | -1.30% | $5.27B | 13.85 | 4.02 | |
 Cohen & Steers Inc.CNS | $92.61 | 0.12 | +0.13% | $5.24B | 36.76 | 2.68 | |
 Liberty Global Ltd - Class CLBTYK | $12.88 | -0.09 | -0.66% | $5.24B | -- | -10.15 | |
 NewMarket Corp.NEU | $524.04 | 0.40 | +0.08% | $5.20B | 12.04 | 45.03 | |
 ServisFirst Bancshares IncSFBS | $85.87 | 0.01 | +0.01% | $5.20B | 24.43 | 3.74 | |
 Kontoor Brands IncKTB | $86.59 | -0.76 | -0.87% | $5.19B | 19.38 | 4.44 | |
 Asbury Automotive Group IncABG | $243.57 | -2.20 | -0.90% | $5.19B | 9.79 | 17.67 | |
 Macerich Co.MAC | $20.06 | -0.20 | -0.99% | $5.19B | 12.35 | 0.39 | |
 Matson IncMATX | $138.51 | 1.62 | +1.18% | $5.18B | 12.99 | 12.02 | |
 Hexcel Corp.HXL | $62.45 | -0.08 | -0.13% | $5.18B | 32.99 | 1.31 | |
 Lancaster Colony Corp.LANC | $177.28 | -3.41 | -1.89% | $5.16B | 29.54 | 5.78 | |
 White Mountains Insurance Group, Ltd.WTM | $1901.17 | -29.73 | -1.54% | $5.16B | 9.09 | 252.64 | |
 Hancock Whitney Corp.HWC | $54.74 | 0.36 | +0.66% | $5.12B | 11.49 | 4.46 | |
 Sonoco Products Co.SON | $49.56 | 0.14 | +0.28% | $5.12B | 10.61 | 2.91 | |
 Insight Enterprises Inc.NSIT | $154.29 | -0.39 | -0.25% | $5.09B | 16.04 | 7.95 | |
 New Jersey Resources CorporationNJR | $46.40 | -0.11 | -0.24% | $5.09B | 17.35 | 2.92 | |
 Valvoline IncVVV | $36.57 | 0.02 | +0.06% | $5.06B | 25.12 | 1.62 | |
 Tenable Holdings IncTENB | $40.85 | -0.20 | -0.49% | $5.05B | -- | -0.51 | |
 Liberty Global Ltd - Class ALBTYA | $12.30 | -0.15 | -1.24% | $5.04B | -- | -10.15 | |
 Columbia Sportswear Co.COLM | $87.19 | -1.12 | -1.27% | $5.04B | 22.42 | 3.62 | |
 Liberty Global Ltd - Class BLBTYB | $12.10 | -0.65 | -5.10% | $5.03B | -- | -10.15 | |
 Box Inc - Class ABOX | $31.98 | -0.05 | -0.16% | $5.03B | 152.65 | 0.79 | |
 Exponent Inc.EXPO | $89.39 | -1.28 | -1.41% | $5.01B | 47.66 | 2.07 | |
 CareTrust REIT IncCTRE | $27.22 | -0.14 | -0.51% | $5.00B | 20.12 | 0.72 | |
 Belden IncBDC | $113.55 | -0.19 | -0.17% | $5.00B | 20.97 | 4.30 | |
 SL Green Realty Corp.SLG | $67.53 | -0.48 | -0.71% | $4.99B | 10.87 | -2.50 | |
 Interdigital IncIDCC | $190.01 | 0.58 | +0.31% | $4.98B | 19.88 | 9.36 | |
 Portland General Electric CoPOR | $43.69 | 0.16 | +0.36% | $4.98B | 13.57 | 3.35 | |
 Intapp IncINTA | $64.92 | -0.27 | -0.41% | $4.97B | -- | -0.29 | |
 Enstar Group LimitedESGR | $321.65 | -0.30 | -0.09% | $4.96B | 5.45 | 66.06 | |
 Life Time Group Holdings IncLTH | $21.95 | -0.36 | -1.61% | $4.96B | 32.82 | 0.69 | |
 Franklin Electric Co., Inc.FELE | $97.79 | -0.58 | -0.59% | $4.95B | 27.43 | 3.95 | |
 Main Street Capital CorporationMAIN | $56.44 | 0.04 | +0.06% | $4.88B | 13.40 | 5.52 | |
 Freshworks Inc Class AFRSH | $15.59 | 0.26 | +1.66% | $4.88B | -- | -0.34 | |
 Grand Canyon Education IncLOPE | $160.88 | 0.57 | +0.36% | $4.87B | 21.23 | 7.61 | |
 Kilroy Realty Corp.KRC | $40.77 | 0.27 | +0.67% | $4.85B | 9.22 | 1.67 | |
 Avnet Inc.AVT | $52.76 | -0.31 | -0.58% | $4.85B | 12.03 | 3.82 | |
 Six Flags Entertainment Corp.FUN | $48.80 | 0.16 | +0.33% | $4.85B | 138.14 | -0.64 | |
 Independence Realty Trust IncIRT | $20.18 | -0.01 | -0.03% | $4.84B | 18.84 | 0.00 | |
 Phillips Edison & Company Inc - NewPECO | $37.74 | -0.36 | -0.94% | $4.82B | 16.43 | 0.46 | |
 Cal-Maine Foods, Inc.CALM | $100.55 | -2.34 | -2.27% | $4.81B | 11.24 | 8.73 | |
 Ameris BancorpABCB | $62.97 | 0.16 | +0.26% | $4.81B | 14.75 | 4.80 | |
 FirstCash Holdings IncFCFS | $103.00 | 0.17 | +0.17% | $4.79B | 16.16 | 5.40 | |
 Cousins Properties Inc.CUZ | $30.16 | -0.07 | -0.25% | $4.76B | 11.81 | 0.33 | |
P Primo Brands Corp. - Class APRMB | $31.00 | 0.01 | +0.05% | $4.75B | 37.54 | 1.61 | |
 Alkermes plcALKS | $29.49 | -0.22 | -0.74% | $4.75B | 15.96 | 1.95 | |
 Semtech Corp.SMTC | $62.85 | -0.70 | -1.10% | $4.72B | -- | -13.05 | |
 Urban Outfitters, Inc.URBN | $54.66 | -0.43 | -0.78% | $4.71B | 13.72 | 3.49 | |
 Macy`s IncM | $16.66 | 0.41 | +2.56% | $4.70B | 4.89 | 0.64 | |
 Assured Guaranty LtdAGO | $88.02 | 0.32 | +0.36% | $4.69B | 7.96 | 12.87 | |
 TriNet Group IncTNET | $89.61 | -0.45 | -0.50% | $4.67B | 17.17 | 5.19 | |
 Stride IncLRN | $104.74 | -0.47 | -0.45% | $4.66B | 19.45 | 5.50 | |
 Integer Holdings CorpITGR | $133.57 | -0.10 | -0.07% | $4.65B | 26.38 | 3.24 | |
 Euronet Worldwide IncEEFT | $103.83 | 0.16 | +0.15% | $4.63B | 14.36 | 6.92 | |
 C3.ai Inc - Class AAI | $35.45 | -0.89 | -2.45% | $4.60B | -- | -2.28 | |
 Plexus Corp.PLXS | $159.17 | 0.10 | +0.06% | $4.51B | 38.09 | 4.01 | |
 Global Business Travel Group Inc - Class AGBTG | $9.35 | -0.08 | -0.85% | $4.49B | -- | -0.36 | |
 Primoris Services CorpPRIM | $80.21 | -0.44 | -0.55% | $4.47B | 23.26 | 3.02 | |
 Maximus Inc.MMS | $72.82 | -0.12 | -0.17% | $4.47B | 12.14 | 5.00 | |
 Boot Barn Holdings IncBOOT | $147.97 | 0.23 | +0.15% | $4.46B | 29.39 | 4.98 | |
 American Healthcare REIT IncAHR | $28.10 | 0.35 | +1.26% | $4.43B | 21.14 | -0.48 | |
 TXNM Energy Inc.TXNM | $48.22 | 0.29 | +0.60% | $4.42B | 18.72 | 1.92 | |
 Comstock Resources, Inc.CRK | $16.67 | 0.85 | +5.37% | $4.42B | -- | -0.18 | |
 Cellebrite DI LtdCLBT | $22.16 | -0.36 | -1.60% | $4.19B | 55.03 | -1.55 | |
 Golar LngGLNG | $41.85 | 0.52 | +1.26% | $4.14B | 17.24 | 0.14 | |
 Remitly Global IncRELY | $22.42 | -0.19 | -0.84% | $4.11B | -- | -0.35 | |
 Braze Inc - Class ABRZE | $43.50 | -0.81 | -1.83% | $4.04B | -- | -1.18 | |
 Asana Inc - Class AASAN | $21.48 | -0.20 | -0.92% | $3.45B | -- | -1.15 |
Werbung