Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TG Therapeutics, Inc.TGTX | $36.72 | -0.63 | -1.69% | $5.72B | 2.04M | -367.19 | -0.10 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.88 | 0.02 | +0.51% | $5.70B | 586.95K | 2.94 | 1.66 | |
 Trex Company, Inc.TREX | $53.10 | -1.92 | -3.50% | $5.69B | 742.33K | 24.24 | 2.19 | |
 SPX Technologies, Inc.SPXC | $122.65 | 0.31 | +0.26% | $5.69B | 166.38K | 32.97 | 3.72 | |
 Popular IncBPOP | $81.67 | -0.83 | -1.00% | $5.66B | 379.73K | 9.54 | 8.56 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.50 | -0.35 | -3.58% | $5.66B | 258.11K | 16.10 | 0.59 | |
 Invesco LTDIVZ | $12.58 | -0.23 | -1.83% | $5.63B | 4.05M | 10.66 | 1.18 | |
 Corvel CorpCRVL | $109.48 | -1.03 | -0.93% | $5.62B | 41.05K | 64.40 | 1.70 | |
 FTI Consulting, Inc.FCN | $156.10 | -1.85 | -1.17% | $5.61B | 178.75K | 20.01 | 7.80 | |
 Choice Hotels Intnl.CHH | $119.90 | -3.51 | -2.84% | $5.60B | 200.91K | 19.25 | 6.23 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.50 | -0.02 | -0.27% | $5.59B | 6.59M | 424.85 | 0.02 | |
 BorgWarner Inc.BWA | $25.43 | -0.46 | -1.78% | $5.59B | 1.08M | 17.78 | 1.43 | |
 XP Inc. Class A Common StockXP | $12.77 | -0.22 | -1.70% | $5.58B | 2.93M | 8.40 | 1.52 | |
 Credit Acceptance CorpCACC | $461.61 | 0.17 | +0.04% | $5.55B | 85.43K | 23.24 | 19.86 | |
 UiPath, Inc.PATH | $10.09 | 0.05 | +0.52% | $5.55B | 10.27M | -63.08 | -0.16 | |
 Confluent, Inc. Class A Common StockCFLT | $20.32 | 0.15 | +0.75% | $5.55B | 4.84M | -18.82 | -1.08 | |
 Armstrong World Industries, Inc.AWI | $126.77 | -3.82 | -2.93% | $5.54B | 103.63K | 22.36 | 5.67 | |
 Terreno Realty CorporationTRNO | $53.77 | -2.09 | -3.75% | $5.54B | 716.72K | 28.00 | 1.92 | |
 Nextracker Inc. Class A Common StockNXT | $38.54 | -0.48 | -1.24% | $5.54B | 1.01M | 9.81 | 3.93 | |
 Ryder System, Inc.R | $132.25 | -1.52 | -1.14% | $5.52B | 170.24K | 11.93 | 11.09 | |
 MGIC Investment Corp.MTG | $22.70 | -0.45 | -1.92% | $5.50B | 881.54K | 7.83 | 2.90 | |
 Essent Group LTDESNT | $53.09 | -1.40 | -2.57% | $5.49B | 372.76K | 7.76 | 6.84 | |
 Rubrik, Inc.RBRK | $53.04 | 1.27 | +2.46% | $5.47B | 1.44M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $70.66 | -2.78 | -3.79% | $5.47B | 206.88K | -336.47 | -0.21 | |
 Alaska Air Group, Inc.ALK | $44.38 | -0.07 | -0.16% | $5.46B | 1.68M | 14.55 | 3.05 | |
 Stride, Inc.LRN | $125.31 | 0.30 | +0.24% | $5.46B | 299.64K | 20.92 | 5.99 | |
 QXO, Inc.QXO | $13.31 | -0.69 | -4.89% | $5.45B | 1.57M | -1.46 | -9.12 | |
 The Hanover Insurance Group, Inc.THG | $151.11 | -6.53 | -4.14% | $5.45B | 176.00K | 12.93 | 11.69 | |
 Healthcare Realty Trust IncorporatedHR | $15.49 | -0.62 | -3.84% | $5.43B | 2.69M | -8.70 | -1.78 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $110.03 | -2.14 | -1.91% | $5.42B | 98.17K | 34.49 | 3.19 | |
 Pegasystems IncPEGA | $63.04 | -0.26 | -0.41% | $5.42B | 487.67K | 62.42 | 1.01 | |
 Synovus Financial Corp.SNV | $38.38 | 0.09 | +0.25% | $5.41B | 764.87K | 12.58 | 3.05 | |
 Option Care Health, Inc. Common StockOPCH | $32.89 | -0.65 | -1.93% | $5.40B | 827.05K | 27.64 | 1.19 | |
 Yatsen Holding Limited - ADRYSG | $3.83 | -0.44 | -10.30% | $5.40B | 121.31K | -3.51 | -1.09 | |
 Lattice Semiconductor CorpLSCC | $39.16 | 0.13 | +0.33% | $5.39B | 2.88M | 88.99 | 0.44 | |
 FirstCash Holdings, Inc. Common StockFCFS | $120.36 | -2.67 | -2.17% | $5.39B | 159.26K | 21.00 | 5.73 | |
 APA Corporation Common StockAPA | $14.77 | -0.41 | -2.71% | $5.38B | 7.38M | 2.09 | 7.08 | |
 Merit Medical Systems IncMMSI | $92.01 | -0.49 | -0.53% | $5.36B | 526.92K | 45.10 | 2.04 | |
 Onto Innovation Inc.ONTO | $108.78 | 4.34 | +4.16% | $5.36B | 631.48K | 26.79 | 4.06 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $7.88 | 0.19 | +2.42% | $5.36B | 2.86K | -30.29 | -0.26 | |
 BRF - Brasil Foods S.A.BRFS | $3.17 | -0.10 | -3.20% | $5.34B | 1.30M | 7.38 | 0.43 | |
 SentinelOne, Inc.S | $16.88 | -0.03 | -0.20% | $5.32B | 2.79M | -17.95 | -0.94 | |
 Crocs, Inc.CROX | $94.96 | -5.69 | -5.65% | $5.32B | 1.74M | 5.94 | 15.99 | |
 Comstock Resources, Inc.CRK | $18.14 | 1.02 | +5.93% | $5.31B | 1.78M | -23.86 | -0.76 | |
 Fluor CorporationFLR | $31.49 | 0.47 | +1.52% | $5.29B | 1.51M | 2.58 | 12.19 | |
 Universal Display CorpOLED | $110.89 | -2.53 | -2.23% | $5.26B | 718.76K | 23.85 | 4.65 | |
 Chart Industries, Inc.GTLS | $115.12 | -0.41 | -0.35% | $5.26B | 586.84K | 33.37 | 3.45 | |
 Americold Realty Trust, Inc.COLD | $18.43 | -0.91 | -4.69% | $5.24B | 1.16M | -54.21 | -0.34 | |
 Rithm Capital Corp.RITM | $10.07 | -0.38 | -3.67% | $5.24B | 5.50M | 6.03 | 1.67 | |
 SLM CorporationSLM | $24.90 | -0.64 | -2.51% | $5.24B | 2.93M | 9.40 | 2.65 | |
 Oshkosh Corp.OSK | $81.06 | -1.52 | -1.84% | $5.24B | 449.62K | 7.83 | 10.35 | |
 Valmont Industries, Inc.VMI | $260.96 | -4.32 | -1.63% | $5.24B | 106.44K | 15.19 | 17.18 | |
 JBT Marel CorporationJBTM | $100.71 | -2.94 | -2.84% | $5.23B | 216.42K | 18.68 | 5.39 | |
 ACI Worldwide, Inc.ACIW | $49.68 | -0.50 | -1.00% | $5.23B | 396.27K | 23.54 | 2.11 | |
 Daqo New Energy Corp. - ADRDQ | $15.83 | 0.32 | +2.04% | $5.22B | 811.71K | -8.56 | -1.85 | |
 VOYA FINANCIAL, INC.VOYA | $54.44 | -2.17 | -3.83% | $5.20B | 776.89K | 8.90 | 6.12 | |
 Boyd Gaming CorporationBYD | $62.10 | 0.33 | +0.53% | $5.20B | 568.45K | 9.98 | 6.22 | |
 Flowserve CorporationFLS | $39.47 | -0.60 | -1.50% | $5.20B | 613.04K | 18.44 | 2.14 | |
 HF Sinclair CorporationDINO | $27.57 | 0.08 | +0.29% | $5.19B | 2.13M | 33.62 | 0.82 | |
 Qorvo, Inc.QRVO | $55.56 | -0.79 | -1.40% | $5.19B | 2.31M | 198.43 | 0.28 | |
 Compania Cervecerias Unidas S.A.CCU | $14.03 | -0.65 | -4.46% | $5.18B | 183.90K | 18.70 | 0.75 | |
 Vail Resorts, Inc.MTN | $138.56 | -6.69 | -4.60% | $5.17B | 427.93K | 23.02 | 6.02 | |
 Bilibili Inc. - ADRBILI | $15.48 | -1.07 | -6.45% | $5.16B | 7.41M | -34.41 | -0.45 | |
 Mattel, Inc.MAT | $15.94 | -0.51 | -3.11% | $5.15B | 2.31M | 9.96 | 1.60 | |
 FS KKR Capital Corp. Common StockFSK | $18.35 | -1.06 | -5.44% | $5.14B | 3.63M | 9.76 | 1.88 | |
 Science Applications International Corporation Common StockSAIC | $107.56 | -4.14 | -3.71% | $5.13B | 259.27K | 18.14 | 5.93 | |
 Etsy, Inc.ETSY | $43.75 | -0.67 | -1.50% | $5.12B | 2.01M | 18.46 | 2.37 | |
 GATX CorporationGATX | $143.21 | -2.59 | -1.78% | $5.11B | 90.97K | 18.43 | 7.77 | |
 Oatly Group AB - ADROTLY | $8.59 | -0.32 | -3.65% | $5.11B | 82.42K | -1.26 | -6.80 | |
 Mine Safety IncorporatedMSA | $130.03 | -4.13 | -3.08% | $5.10B | 89.40K | 18.03 | 7.21 | |
 Jackson Financial Inc.JXN | $70.20 | -0.15 | -0.22% | $5.10B | 522.35K | 6.13 | 11.45 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.10 | -0.33 | -1.41% | $5.09B | 1.16M | 13.92 | 1.66 | |
 Chord Energy Corporation Common StockCHRD | $85.49 | -2.33 | -2.65% | $5.09B | 545.90K | 4.40 | 19.42 | |
 NewMarket CorporationNEU | $535.63 | -9.85 | -1.80% | $5.08B | 22.44K | 11.11 | 48.21 | |
 Gerdau S.A.GGB | $2.45 | -0.12 | -4.55% | $5.06B | 11.65M | 5.70 | 0.43 | |
 Badger Meter, Inc.BMI | $171.91 | -0.86 | -0.50% | $5.06B | 205.15K | 40.64 | 4.23 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $52.10 | -2.33 | -4.28% | $5.06B | 1.19M | 41.68 | 1.25 | |
 Sociedad Quimica y Minera de Chile SASQM | $35.39 | -1.27 | -3.46% | $5.05B | 824.12K | -31.89 | -1.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $98.19 | -5.50 | -5.30% | $5.05B | 234.35K | 16.81 | 5.84 | |
 Balchem CorporationBCPC | $155.21 | -0.57 | -0.36% | $5.05B | 86.67K | 41.72 | 3.72 | |
 Home BancShares, Inc.HOMB | $25.41 | 0.29 | +1.17% | $5.05B | 489.51K | 12.58 | 2.02 | |
 Kirby CorporationKEX | $88.64 | -0.53 | -0.60% | $5.04B | 284.39K | 18.05 | 4.91 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.78 | 0.60 | +2.60% | $5.04B | 3.88M | -14.24 | -1.67 | |
 Watts Water Technologies, Inc. Class AWTS | $183.77 | -3.71 | -1.98% | $5.04B | 78.37K | 21.15 | 8.69 | |
 Guardant Health, Inc. Common StockGH | $40.84 | 0.26 | +0.64% | $5.04B | 672.03K | -11.47 | -3.56 | |
 Shift4 Payments, Inc.FOUR | $74.05 | 1.55 | +2.14% | $5.02B | 1.47M | 24.12 | 3.07 | |
 Selective Insurance GroupSIGI | $82.38 | -3.95 | -4.58% | $5.01B | 146.64K | 25.58 | 3.22 | |
 Blueprint Medicines CorporationBPMC | $79.76 | -1.92 | -2.35% | $4.99B | 785.52K | -73.85 | -1.08 | |
 Lincoln National Corp.LNC | $29.29 | -0.68 | -2.27% | $4.99B | 1.17M | 1.59 | 18.38 | |
 Silgan Holdings IncSLGN | $46.72 | -1.10 | -2.30% | $4.99B | 1.05M | 18.11 | 2.58 | |
 Nexstar Media Group, Inc. Common StockNXST | $151.78 | -1.64 | -1.07% | $4.98B | 241.68K | 8.78 | 17.29 | |
 Zurn Elkay Water Solutions CorporationZWS | $29.49 | -0.16 | -0.54% | $4.98B | 751.38K | 32.05 | 0.92 | |
 Group 1 Automotive, Inc.GPI | $381.64 | -0.47 | -0.12% | $4.98B | 122.49K | 10.38 | 36.75 | |
 IonQ, Inc.IONQ | $22.33 | 1.65 | +7.97% | $4.98B | 19.62M | -27.57 | -0.81 | |
 Nova Ltd. Ordinary SharesNVMI | $169.90 | 7.87 | +4.85% | $4.97B | 373.73K | 29.60 | 5.74 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.29 | 0.11 | +0.39% | $4.96B | 2.52M | -66.58 | -0.44 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.74 | 0.10 | +0.26% | $4.96B | 1.54M | 16.20 | 2.33 | |
 Skyline Champion Corporation Common StockSKY | $85.40 | -1.77 | -2.03% | $4.94B | 176.18K | 30.07 | 2.84 | |
 InterDigital, Inc.IDCC | $191.81 | 0.50 | +0.26% | $4.93B | 175.18K | 15.93 | 12.04 | |
 Enstar GroupESGR | $330.31 | -2.10 | -0.63% | $4.92B | 88.45K | 5.00 | 66.06 |
Werbung