Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 United States Steel Corp.X | $30.99 | 0.85 | +2.82% | $9.22B | 15.06 | 1.52 | |
 SentinelOne Inc - Class AS | $22.45 | 0.02 | +0.09% | $8.70B | -- | -0.93 | |
 Caesars Entertainment IncCZR | $33.05 | 0.23 | +0.70% | $8.29B | -- | -1.67 | |
 MARA Holdings Inc.MARA | $19.37 | -0.59 | -2.96% | $8.25B | -- | 0.79 | |
 UFP Industries IncUFPI | $113.01 | -0.50 | -0.44% | $8.20B | 18.56 | 7.27 | |
 SPX Technologies IncSPXC | $145.26 | 1.71 | +1.19% | $8.18B | 33.23 | 3.72 | |
 Loar Holdings Inc.LOAR | $73.57 | 0.74 | +1.02% | $8.17B | -- | -- | |
 UiPath Inc - Class APATH | $12.98 | -0.27 | -2.04% | $7.99B | -- | -0.20 | |
 Voya Financial IncVOYA | $67.43 | 0.22 | +0.33% | $7.98B | 10.07 | 6.28 | |
 Prosperity Bancshares Inc.PB | $75.54 | 0.59 | +0.79% | $7.97B | 16.98 | 4.71 | |
 MKS Instruments, Inc.MKSI | $105.60 | 2.07 | +2.00% | $7.94B | 21.06 | 0.45 | |
 Autoliv Inc.ALV | $91.61 | -0.29 | -0.32% | $7.87B | 11.07 | 7.68 | |
 Universal Display Corp.OLED | $151.06 | 1.53 | +1.02% | $7.86B | 33.26 | 4.98 | |
 Simpson Manufacturing Co., Inc.SSD | $166.42 | -1.80 | -1.07% | $7.84B | 24.55 | 7.57 | |
 HF Sinclair Corp.DINO | $33.85 | 0.09 | +0.27% | $7.82B | 14.48 | 1.62 | |
 Chord Energy Corp - NewCHRD | $111.21 | 0.38 | +0.34% | $7.76B | 6.88 | 19.42 | |
 Gildan Activewear IncGIL | $46.57 | -0.21 | -0.45% | $7.72B | 17.10 | 2.53 | |
 Clearwater Analytics Holdings Inc Class ACWAN | $28.08 | -0.62 | -2.16% | $7.68B | 310.80 | 0.01 | |
 XP Inc - Class AXP | $12.03 | -0.15 | -1.23% | $7.61B | 9.05 | 1.53 | |
 BOK Financial Corp.BOKF | $109.29 | -0.40 | -0.36% | $7.61B | 15.03 | 7.27 | |
 AZEK Company Inc - Class AAZEK | $48.70 | -0.29 | -0.59% | $7.58B | 44.91 | 1.04 | |
 AGCO Corp.AGCO | $92.56 | -0.94 | -1.00% | $7.58B | 10.90 | 2.26 | |
 Taylor Morrison Home Corp.TMHC | $60.32 | 0.59 | +0.99% | $7.57B | 8.99 | 7.56 | |
 West Fraser Timber Co., Ltd.WFG | $86.54 | 0.96 | +1.12% | $7.56B | 261.78 | -1.28 | |
 WEX IncWEX | $170.04 | 0.65 | +0.38% | $7.53B | 14.35 | 7.88 | |
 BorgWarner IncBWA | $32.07 | 0.19 | +0.60% | $7.51B | 8.15 | 3.94 | |
 Freshpet IncFRPT | $142.74 | -0.97 | -0.68% | $7.49B | 211.30 | 0.89 | |
 Commvault Systems IncCVLT | $157.25 | -1.48 | -0.93% | $7.47B | 95.98 | 3.95 | |
 StepStone Group Inc - Class ASTEP | $59.62 | 1.50 | +2.58% | $7.46B | 39.76 | 0.60 | |
 Colliers International Group IncCIGI | $135.03 | -0.41 | -0.31% | $7.45B | 30.69 | 3.14 | |
 ExlService Holdings IncEXLS | $44.66 | -0.04 | -0.09% | $7.42B | 37.47 | 1.14 | |
 Jackson Financial Inc - Class AJXN | $88.72 | 0.44 | +0.50% | $7.41B | 6.02 | -12.64 | |
 FMC Corp.FMC | $49.76 | -0.39 | -0.78% | $7.41B | 21.59 | 11.62 | |
 Matador Resources CoMTDR | $53.01 | -0.06 | -0.11% | $7.35B | 7.71 | 7.55 | |
 Old National BancorpONB | $21.62 | 0.12 | +0.56% | $7.33B | 12.56 | 1.65 | |
 Dillard`s Inc. - Class ADDS | $437.34 | 3.00 | +0.69% | $7.32B | 12.20 | 38.85 | |
 Paramount Global - Class BPARA | $10.46 | -0.20 | -1.83% | $7.32B | 6.50 | -8.22 | |
 Oshkosh CorpOSK | $94.58 | 0.74 | +0.79% | $7.30B | 9.57 | 10.30 | |
 First American Financial CorpFAF | $62.43 | -0.39 | -0.62% | $7.26B | 18.78 | 0.89 | |
 FTI Consulting Inc.FCN | $191.68 | -3.61 | -1.85% | $7.26B | 23.20 | 8.70 | |
 SPS Commerce Inc.SPSC | $185.87 | -2.46 | -1.30% | $7.24B | 79.95 | 2.09 | |
 Modine Manufacturing Co.MOD | $118.81 | -0.07 | -0.06% | $7.23B | 39.13 | 3.05 | |
 Casella Waste Systems, Inc. - Class ACWST | $104.47 | -1.50 | -1.42% | $7.21B | 186.77 | 0.12 | |
 Levi Strauss & Co. Cls ALEVI | $17.29 | -0.10 | -0.57% | $7.21B | 15.28 | 0.38 | |
 Ryder System, Inc.R | $156.06 | 0.40 | +0.26% | $7.19B | 14.75 | 10.69 | |
 Kirby Corp.KEX | $105.21 | 1.07 | +1.03% | $7.17B | 23.97 | 5.21 | |
 Watts Water Technologies, Inc. - Class AWTS | $203.09 | 1.07 | +0.53% | $7.16B | 24.45 | 8.34 | |
 Janus Henderson Group plcJHG | $42.63 | 0.08 | +0.19% | $7.13B | 13.64 | 2.53 | |
 Autonation Inc.AN | $171.14 | 0.95 | +0.56% | $7.13B | 10.27 | 17.34 | |
 OneStream Inc. - Class AOS | $29.44 | -0.22 | -0.74% | $7.11B | -- | -- | |
 QXO Inc.QXO | $15.18 | -0.26 | -1.68% | $7.09B | 4.23 | -9.12 | |
 Choice Hotels International, Inc.CHH | $139.06 | -2.52 | -1.78% | $7.06B | 22.18 | 5.22 | |
 WillScot Holdings Corp. - Class AWSC | $33.66 | 0.08 | +0.24% | $7.06B | 25.47 | 0.11 | |
 Post Holdings IncPOST | $114.73 | -0.12 | -0.10% | $7.06B | 19.25 | 5.64 | |
 Ryman Hospitality Properties IncRHP | $104.98 | -0.82 | -0.78% | $7.04B | 14.01 | 5.63 | |
 Popular Inc.BPOP | $93.73 | 2.07 | +2.26% | $7.03B | 11.69 | 7.36 | |
 First Industrial Realty Trust, Inc.FR | $50.61 | -0.12 | -0.24% | $7.01B | 20.61 | 2.33 | |
 Valmont Industries, Inc.VMI | $306.87 | -1.34 | -0.43% | $7.00B | 21.34 | 14.72 | |
 Gentex Corp.GNTX | $29.24 | 0.09 | +0.31% | $6.98B | 16.42 | 1.87 | |
 Beacon Roofing Supply Inc - Class ABECN | $101.63 | 0.07 | +0.07% | $6.95B | 15.49 | 5.85 | |
 Madrigal Pharmaceuticals IncMDGL | $308.09 | -0.35 | -0.11% | $6.95B | -- | -25.08 | |
 Cadence BankCADE | $34.48 | 0.40 | +1.17% | $6.94B | 15.61 | 3.48 | |
 Armstrong World Industries Inc.AWI | $142.68 | -0.20 | -0.14% | $6.94B | 26.39 | 5.67 | |
 ADT IncADT | $6.78 | -0.06 | -0.81% | $6.92B | 10.45 | 0.92 | |
 Cognex Corp.CGNX | $36.00 | 0.23 | +0.64% | $6.92B | 85.81 | 0.52 | |
 Element Solutions IncESI | $25.44 | 0.15 | +0.59% | $6.89B | 20.19 | 1.11 | |
 MSA Safety IncMSA | $164.87 | -0.51 | -0.30% | $6.87B | 23.26 | 6.92 | |
 Bausch + Lomb CorpBLCO | $17.81 | -0.19 | -1.06% | $6.86B | 31.92 | -1.05 | |
 EchoStar Corp - Class ASATS | $22.72 | -0.03 | -0.13% | $6.85B | -- | -9.16 | |
 Starwood Property Trust IncSTWD | $19.18 | -0.20 | -1.06% | $6.84B | 10.00 | 1.17 | |
 Zurn Elkay Water Solutions CorpZWS | $37.40 | -0.08 | -0.21% | $6.84B | 33.02 | 0.79 | |
 SiteOne Landscape Supply IncSITE | $134.72 | -0.91 | -0.67% | $6.84B | 49.03 | 3.09 | |
 HashiCorp Inc - Class AHCP | $34.19 | -0.09 | -0.25% | $6.82B | -- | -0.75 | |
 OneMain Holdings IncOMF | $51.86 | -0.05 | -0.10% | $6.82B | 11.15 | 4.57 | |
 Celsius Holdings IncCELH | $26.58 | -0.43 | -1.59% | $6.73B | 39.78 | 0.72 | |
 AMKOR Technology Inc.AMKR | $26.16 | 0.89 | +3.52% | $6.73B | 18.43 | 1.48 | |
 AST SpaceMobile Inc - Class AASTS | $22.49 | -0.39 | -1.71% | $6.73B | -- | -2.12 | |
 Liberty Media Corp. (New Liberty Live) Series CLLYVK | $69.57 | 0.57 | +0.83% | $6.72B | -- | -- | |
 Bright Horizons Family Solutions, Inc.BFAM | $108.16 | -0.10 | -0.09% | $6.72B | 39.67 | 1.99 | |
 Qorvo IncQRVO | $71.35 | 0.50 | +0.71% | $6.69B | 14.02 | -1.46 | |
 Coty Inc - Class ACOTY | $7.01 | -0.03 | -0.35% | $6.65B | 18.21 | 0.17 | |
 Americold Realty Trust IncCOLD | $21.45 | -0.03 | -0.14% | $6.65B | 15.82 | -1.01 | |
 Boyd Gaming Corp.BYD | $70.75 | -0.45 | -0.63% | $6.63B | 11.97 | 5.24 | |
 STAG Industrial IncSTAG | $33.85 | -0.09 | -0.27% | $6.63B | 15.29 | 0.99 | |
 Vail Resorts Inc.MTN | $189.21 | 4.89 | +2.65% | $6.63B | 29.33 | 6.03 | |
 Landstar System, Inc.LSTR | $172.89 | 0.25 | +0.14% | $6.61B | 32.11 | 5.83 | |
 Liberty Media Corp. (New Liberty Live) Series ALLYVA | $68.52 | 0.67 | +0.99% | $6.60B | -- | -- | |
 Badger Meter Inc.BMI | $215.95 | -1.77 | -0.81% | $6.49B | 54.73 | 4.03 | |
 Arrow Electronics Inc.ARW | $114.85 | 0.10 | +0.09% | $6.45B | 10.61 | 8.96 | |
 Q2 Holdings IncQTWO | $103.54 | -1.15 | -1.10% | $6.44B | -- | -0.96 | |
 Crocs IncCROX | $113.67 | 1.81 | +1.62% | $6.39B | 8.30 | 13.79 | |
 Etsy IncETSY | $55.47 | -1.34 | -2.36% | $6.24B | 26.16 | 1.96 | |
 Mr. Cooper Group IncCOOP | $94.12 | -1.02 | -1.07% | $6.23B | 10.42 | 7.74 | |
 Lantheus Holdings IncLNTH | $90.65 | 1.36 | +1.53% | $6.23B | 14.47 | 6.01 | |
 Upstart Holdings IncUPST | $68.25 | -0.15 | -0.22% | $6.15B | -- | -1.93 | |
 Ollies Bargain Outlet Holdings IncOLLI | $117.29 | -0.62 | -0.53% | $6.13B | 30.73 | 3.28 | |
 Whirlpool Corp.WHR | $114.77 | 0.26 | +0.23% | $6.11B | 9.67 | 10.14 | |
 ICL Group Ltd.ICL | $4.87 | -0.02 | -0.41% | $6.06B | 11.52 | 0.31 | |
 Workiva Inc - Class AWK | $111.71 | -3.07 | -2.67% | $5.43B | -- | -0.92 | |
 Waystar Holding CorpWAY | $36.69 | -0.14 | -0.37% | $5.31B | -- | -- |
Werbung