Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Berkshire Hathaway Inc.BRK.A | $717717.99 | -5262.08 | -0.73% | $954.63T | 1.16K | 9672.88 | 74.26 | |
 Apple Inc.AAPL | $245.62 | -0.21 | -0.09% | $3.68T | 32.32M | 38.90 | 6.30 | |
 Nvidia CorpNVDA | $134.53 | -5.58 | -3.98% | $3.31T | 143.92M | 53.15 | 2.54 | |
 Microsoft CorpMSFT | $408.32 | -7.81 | -1.88% | $3.03T | 23.51M | 32.85 | 12.42 | |
 Amazon.Com IncAMZN | $216.62 | -6.26 | -2.81% | $2.29T | 30.00M | 39.16 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $181.56 | -5.08 | -2.72% | $2.21T | 12.06M | 22.53 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $179.65 | -4.91 | -2.66% | $2.19T | 20.44M | 22.28 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $683.59 | -11.25 | -1.62% | $1.73T | 3.76M | 28.55 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $337.97 | -16.43 | -4.64% | $1.09T | 45.97M | 165.35 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $198.29 | -1.81 | -0.90% | $1.03T | 10.57M | 28.14 | 7.04 | |
 Broadcom Inc. Common StockAVGO | $218.41 | -8.33 | -3.67% | $1.02T | 6.93M | 177.31 | 1.23 | |
 Eli Lilly & Co.LLY | $874.10 | 0.98 | +0.11% | $827.33B | 2.97M | 74.42 | 11.71 | |
 Walmart Inc.WMT | $94.67 | -2.54 | -2.61% | $762.17B | 55.45M | 38.88 | 2.44 | |
 JPMorgan Chase & Co.JPM | $263.85 | -2.95 | -1.10% | $738.41B | 13.85M | 13.38 | 19.74 | |
 Citizens Financial Group, Inc.CFG | $44.85 | -1.33 | -2.89% | $728.45B | 3.97M | 14.82 | 3.03 | |
 VISA Inc.V | $348.35 | -2.14 | -0.61% | $647.35B | 5.70M | 35.13 | 9.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.60 | -3.20 | -0.67% | $634.94B | 2.65M | 9.65 | 49.50 | |
 Mastercard IncorporatedMA | $557.32 | -5.96 | -1.06% | $508.28B | 2.18M | 40.14 | 13.89 | |
 Exxon Mobil CorporationXOM | $110.70 | -1.30 | -1.16% | $487.48B | 16.33M | 14.15 | 7.84 | |
 Oracle CorpORCL | $167.97 | -8.03 | -4.56% | $469.83B | 2.42M | 41.08 | 4.09 | |
 Costco Wholesale CorpCOST | $1035.95 | 1.12 | +0.11% | $459.42B | 2.00M | 60.77 | 17.03 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $465.29 | -37.13 | -7.39% | $429.93B | 4.14M | 30.04 | 15.50 | |
 NetFlix IncNFLX | $1003.08 | -21.46 | -2.09% | $428.61B | 940.72K | 50.53 | 19.83 | |
 Procter & Gamble CompanyPG | $170.16 | 2.95 | +1.77% | $399.49B | 2.43M | 27.13 | 6.28 | |
 Novo-Nordisk A/SNVO | $88.08 | 4.34 | +5.19% | $393.39B | 5.08M | 26.78 | 3.29 | |
 Johnson & JohnsonJNJ | $162.26 | 2.58 | +1.62% | $390.76B | 7.15M | 24.41 | 6.65 | |
 Home Depot, Inc.HD | $384.31 | -10.33 | -2.62% | $382.60B | 2.69M | 26.17 | 14.72 | |
 ABBVIE INC.ABBV | $202.15 | 1.27 | +0.63% | $355.77B | 2.71M | 83.97 | 2.40 | |
 Alibaba Group Holding Limited - ADRBABA | $143.57 | 7.60 | +5.59% | $341.40B | 118.50M | 29.15 | 4.93 | |
 Bank of America CorporationBAC | $44.76 | -0.54 | -1.18% | $341.00B | 40.01M | 13.91 | 3.22 | |
 SAP SESAP | $282.76 | -5.16 | -1.79% | $330.12B | 677.43K | 98.61 | 2.87 | |
 Coca-Cola CompanyKO | $71.38 | 1.34 | +1.91% | $307.04B | 13.40M | 28.86 | 2.47 | |
 T-Mobile US, Inc.TMUS | $265.28 | -0.12 | -0.05% | $302.25B | 2.78M | 27.38 | 9.67 | |
 Salesforce, Inc.CRM | $309.36 | -9.07 | -2.85% | $296.31B | 6.39M | 50.93 | 6.08 | |
 ASML Holding NVASML | $736.96 | -6.13 | -0.82% | $289.00B | 1.19M | 35.34 | 20.80 | |
 Chevron CorporationCVX | $157.14 | -1.65 | -1.04% | $282.23B | 6.26M | 16.16 | 9.72 | |
 Wells Fargo & Co.WFC | $77.50 | -1.13 | -1.43% | $254.83B | 14.81M | 14.40 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.02 | -0.65 | -1.01% | $253.58B | 14.71M | 27.83 | 2.29 | |
 Accenture PLCACN | $364.33 | -20.51 | -5.33% | $246.53B | 2.25M | 30.63 | 11.92 | |
 International Business Machines CorporationIBM | $261.75 | -2.99 | -1.13% | $241.74B | 4.84M | 40.79 | 6.41 | |
 Philip Morris International Inc.PM | $154.23 | 2.66 | +1.76% | $240.36B | 3.23M | 34.28 | 4.51 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $101.38 | -4.89 | -4.61% | $234.84B | 241.26M | 526.99 | 0.19 | |
 Abbott LaboratoriesABT | $135.03 | 1.86 | +1.39% | $233.18B | 4.98M | 17.57 | 7.65 | |
 Toyota Motor Corporation - ADRTM | $177.19 | -3.50 | -1.93% | $232.46B | 176.16K | 7.33 | 24.22 | |
 AstraZeneca PLCAZN | $74.19 | -0.37 | -0.49% | $229.48B | 3.34M | 32.74 | 2.26 | |
 Merck & Co., Inc.MRK | $89.31 | 1.63 | +1.86% | $225.91B | 14.85M | 13.27 | 6.73 | |
 McDonald's CorporationMCD | $304.61 | 1.56 | +0.51% | $218.44B | 3.02M | 26.76 | 11.39 | |
 Linde plc Ordinary ShareLIN | $458.04 | -3.86 | -0.84% | $217.37B | 1.33M | 33.54 | 13.61 | |
 Novartis AGNVS | $109.50 | 2.19 | +2.04% | $216.78B | 1.15M | 18.67 | 5.88 | |
 GE AerospaceGE | $199.78 | -8.96 | -4.29% | $214.37B | 2.97M | 33.34 | 5.99 | |
 Morgan StanleyMS | $131.32 | -3.02 | -2.25% | $211.84B | 3.09M | 16.60 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $591.83 | -14.74 | -2.43% | $211.14B | 1.33M | 92.35 | 6.41 | |
 PepsiCo, Inc.PEP | $153.48 | 4.38 | +2.94% | $209.83B | 6.79M | 22.01 | 6.95 | |
 American Express CompanyAXP | $295.25 | -8.61 | -2.83% | $207.71B | 1.04M | 21.10 | 14.01 | |
 Thermo Fisher Scientific, Inc.TMO | $532.24 | -5.59 | -1.04% | $203.75B | 1.95M | 32.22 | 16.53 | |
 Shell plc - ADRSHEL | $66.77 | -1.61 | -2.35% | $202.13B | 2.81M | 13.32 | 5.02 | |
 HSBC Holdings PLCHSBC | $56.05 | 0.08 | +0.13% | $200.97B | 1.73M | 9.31 | 6.05 | |
 Goldman Sachs Group Inc.GS | $625.52 | -16.74 | -2.61% | $196.31B | 3.91M | 15.42 | 40.55 | |
 The Walt Disney CompanyDIS | $108.65 | -1.90 | -1.72% | $196.31B | 5.97M | 35.37 | 3.07 | |
 SERVICENOW, INC.NOW | $937.87 | -30.11 | -3.11% | $193.46B | 1.34M | 137.50 | 6.83 | |
 Adobe Inc.ADBE | $444.54 | -10.15 | -2.23% | $192.29B | 2.34M | 35.63 | 12.40 | |
 AT&T Inc.T | $26.63 | 0.48 | +1.82% | $191.19B | 32.75M | 17.88 | 1.49 | |
 Texas Instruments IncorporatedTXN | $202.02 | -1.94 | -0.95% | $183.94B | 9.12M | 38.93 | 5.19 | |
 Qualcomm IncQCOM | $165.44 | -8.26 | -4.76% | $183.31B | 6.27M | 17.71 | 9.36 | |
 PDD Holdings Inc. - ADRPDD | $131.40 | 6.99 | +5.62% | $182.01B | 1.65M | 12.80 | 10.24 | |
 Verizon CommunicationsVZ | $42.76 | 0.27 | +0.62% | $179.96B | 19.77M | 10.33 | 4.14 | |
 Advanced Micro DevicesAMD | $110.87 | -3.30 | -2.89% | $179.69B | 27.05M | 112.01 | 0.99 | |
 Royal Bank of CanadaRY | $118.97 | -0.69 | -0.58% | $168.18B | 663.48K | 14.39 | 8.26 | |
 Uber Technologies, Inc.UBER | $78.99 | -2.27 | -2.79% | $164.71B | 14.69M | 17.29 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5001.35 | -16.88 | -0.34% | $164.61B | 301.63K | 33.75 | 147.37 | |
 S&P Global Inc.SPGI | $532.90 | -2.53 | -0.47% | $164.19B | 1.31M | 43.19 | 12.35 | |
 RTX CorporationRTX | $123.21 | -1.90 | -1.52% | $164.18B | 3.13M | 34.72 | 3.55 | |
 Amgen IncAMGN | $303.20 | 5.27 | +1.77% | $162.76B | 2.32M | 40.13 | 7.55 | |
 Caterpillar Inc.CAT | $339.66 | -9.49 | -2.72% | $162.50B | 2.17M | 15.41 | 22.07 | |
 Intuit IncINTU | $565.04 | -14.04 | -2.42% | $158.21B | 2.70M | 54.85 | 10.30 | |
 Progressive CorporationPGR | $265.85 | -1.82 | -0.68% | $155.02B | 995.82K | 18.38 | 14.40 | |
 Boston Scientific Corp.BSX | $104.40 | -0.96 | -0.91% | $154.37B | 5.98M | 83.68 | 1.25 | |
 Danaher CorporationDHR | $209.84 | 1.89 | +0.91% | $152.34B | 4.72M | 39.95 | 5.28 | |
 Arm Holdings plc - ADRARM | $144.88 | -5.97 | -3.95% | $152.11B | 934.36K | 190.43 | 0.76 | |
 Blackrock, Inc.BLK | $973.89 | -15.49 | -1.57% | $152.00B | 769.68K | 23.37 | 42.00 | |
 HDFC Bank LimitedHDB | $59.49 | -0.09 | -0.16% | $151.27B | 1.60M | 18.03 | 3.29 | |
 Sony Group Corporation - ADRSONY | $24.80 | -0.12 | -0.46% | $150.03B | 2.82M | 20.24 | 1.23 | |
 Citigroup Inc.C | $79.68 | -1.66 | -2.04% | $149.65B | 15.16M | 13.40 | 5.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.42 | -8.05 | -6.52% | $149.11B | 8.80M | 74.45 | 1.55 | |
 Pfizer Inc.PFE | $26.34 | 0.44 | +1.68% | $148.90B | 37.14M | 18.63 | 1.41 | |
 Union Pacific Corp.UNP | $245.44 | -2.21 | -0.89% | $148.41B | 1.43M | 22.15 | 11.09 | |
 The Charles Schwab CorporationSCHW | $80.57 | -1.26 | -1.54% | $147.50B | 9.29M | 26.95 | 2.99 | |
 Nextra Energy, Inc.NEE | $71.80 | 1.66 | +2.36% | $147.21B | 9.30M | 21.24 | 3.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.65 | -0.37 | -2.80% | $147.20B | 2.97M | 11.64 | 1.09 | |
 Stryker CorporationSYK | $382.74 | -3.67 | -0.95% | $145.95B | 930.28K | 49.29 | 7.76 | |
 Applied Materials IncAMAT | $171.93 | -4.08 | -2.32% | $139.94B | 6.69M | 22.48 | 7.65 | |
 TotalEnergies SETTE | $60.73 | -0.89 | -1.44% | $139.71B | 1.03M | 9.20 | 6.66 | |
 Unilever plcUL | $56.16 | 0.63 | +1.13% | $139.06B | 2.74M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $415.01 | -35.00 | -7.78% | $138.69B | 11.21M | 91.03 | 4.54 | |
 Comcast CorpCMCSA | $36.27 | -0.14 | -0.39% | $137.36B | 25.85M | 8.75 | 4.15 | |
 Honeywell International, Inc.HON | $211.93 | 0.58 | +0.27% | $137.30B | 3.62M | 24.25 | 8.71 | |
 Gilead Sciences IncGILD | $109.98 | -0.05 | -0.05% | $136.90B | 7.60M | 296.88 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $121.01 | -1.97 | -1.60% | $136.10B | 4.66M | 28.49 | 4.25 | |
 Lowe's Companies Inc.LOW | $239.02 | -7.40 | -3.00% | $134.86B | 2.01M | 19.92 | 11.99 | |
 Sanofi - ADRSNY | $54.40 | 0.27 | +0.49% | $134.12B | 408.97K | 21.48 | 2.49 |
Publicité