Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $224.02 | 0.83 | +0.37% | $3.12T | 35.87M | 33.00 | 6.30 | |
 Microsoft CorpMSFT | $382.40 | 0.21 | +0.05% | $2.76T | 16.18M | 29.84 | 12.42 | |
 Nvidia CorpNVDA | $110.44 | 0.29 | +0.27% | $2.54T | 220.07M | 41.00 | 2.54 | |
 Amazon.Com IncAMZN | $196.18 | 4.01 | +2.09% | $1.95T | 53.60M | 33.27 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $158.81 | -0.07 | -0.05% | $1.90T | 17.10M | 19.05 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.04 | -0.03 | -0.02% | $1.85T | 25.62M | 18.82 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.31 | -1.69 | -0.29% | $1.41T | 13.45M | 23.24 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $806479.27 | 6179.27 | +0.77% | $1.16T | 1.66K | 10859.22 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $537.65 | 4.66 | +0.87% | $1.13T | 4.08M | 10.62 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $283.18 | 14.72 | +5.48% | $834.89B | 212.50M | 127.49 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $170.41 | 1.77 | +1.05% | $829.48B | 10.07M | 22.72 | 7.04 | |
 Broadcom Inc. Common StockAVGO | $172.41 | 3.89 | +2.31% | $758.31B | 19.49M | 131.12 | 1.23 | |
 Eli Lilly & Co.LLY | $818.25 | 13.02 | +1.62% | $715.44B | 2.68M | 68.02 | 11.71 | |
 Walmart Inc.WMT | $89.77 | 0.94 | +1.06% | $669.25B | 19.37M | 34.64 | 2.41 | |
 JPMorgan Chase & Co.JPM | $245.83 | 2.17 | +0.89% | $663.61B | 7.75M | 12.02 | 19.74 | |
 VISA Inc.V | $346.12 | -0.23 | -0.07% | $651.36B | 5.68M | 34.04 | 9.92 | |
 Exxon Mobil CorporationXOM | $118.64 | -0.40 | -0.34% | $503.67B | 12.61M | 14.81 | 7.84 | |
 Mastercard IncorporatedMA | $547.15 | -1.36 | -0.25% | $483.64B | 2.99M | 38.19 | 13.89 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $523.09 | -0.03 | -0.01% | $480.64B | 2.38M | 33.58 | 15.50 | |
 Costco Wholesale CorpCOST | $965.48 | 11.08 | +1.16% | $415.07B | 1.72M | 54.93 | 17.03 | |
 Procter & Gamble CompanyPG | $169.48 | -1.08 | -0.64% | $398.55B | 6.27M | 27.06 | 6.28 | |
 NetFlix IncNFLX | $935.64 | 7.26 | +0.78% | $388.03B | 3.25M | 45.75 | 19.83 | |
 Oracle CorpORCL | $145.90 | 3.96 | +2.79% | $385.59B | 11.59M | 34.02 | 4.09 | |
 Johnson & JohnsonJNJ | $155.33 | 2.08 | +1.36% | $372.92B | 10.35M | 23.30 | 6.65 | |
 ABBVIE INC.ABBV | $205.01 | -1.26 | -0.61% | $362.72B | 9.26M | 85.44 | 2.40 | |
 Home Depot, Inc.HD | $370.90 | 5.38 | +1.47% | $357.61B | 3.19M | 24.46 | 14.72 | |
 Bank of America CorporationBAC | $41.84 | 0.35 | +0.85% | $310.34B | 28.21M | 12.54 | 3.22 | |
 Coca-Cola CompanyKO | $71.36 | -0.51 | -0.70% | $305.98B | 14.60M | 28.79 | 2.47 | |
 SAP SESAP | $271.25 | 0.91 | +0.34% | $301.63B | 847.82K | 90.09 | 2.87 | |
 T-Mobile US, Inc.TMUS | $264.55 | -3.99 | -1.49% | $296.48B | 2.97M | 26.85 | 9.67 | |
 Novo-Nordisk A/SNVO | $68.17 | 0.14 | +0.20% | $295.36B | 7.35M | 20.22 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $129.78 | -2.92 | -2.20% | $292.45B | 21.20M | 17.80 | 6.92 | |
 Chevron CorporationCVX | $166.44 | -2.07 | -1.23% | $287.66B | 7.04M | 16.81 | 9.72 | |
 ASML Holding NVASML | $669.35 | 2.01 | +0.30% | $254.01B | 1.12M | 31.04 | 20.80 | |
 Salesforce, Inc.CRM | $271.52 | 1.32 | +0.49% | $251.92B | 5.40M | 43.12 | 6.08 | |
 Philip Morris International Inc.PM | $156.08 | -2.01 | -1.27% | $242.08B | 3.89M | 34.49 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.84 | 0.04 | +0.07% | $239.16B | 18.61M | 26.22 | 2.29 | |
 International Business Machines CorporationIBM | $250.00 | -0.34 | -0.14% | $229.49B | 4.08M | 38.61 | 6.41 | |
 Wells Fargo & Co.WFC | $72.26 | 0.95 | +1.34% | $227.42B | 8.87M | 12.95 | 5.38 | |
 Toyota Motor Corporation - ADRTM | $177.52 | 3.10 | +1.78% | $225.20B | 307.61K | 7.12 | 24.22 | |
 Abbott LaboratoriesABT | $131.92 | 0.23 | +0.17% | $221.64B | 4.24M | 16.71 | 7.65 | |
 AstraZeneca PLCAZN | $72.25 | -0.35 | -0.48% | $221.43B | 4.18M | 31.60 | 2.26 | |
 McDonald's CorporationMCD | $311.62 | -2.01 | -0.64% | $221.32B | 2.78M | 27.20 | 11.39 | |
 Merck & Co., Inc.MRK | $86.52 | -0.61 | -0.69% | $217.92B | 10.59M | 12.82 | 6.73 | |
 Shell plc - ADRSHEL | $72.74 | -0.31 | -0.42% | $215.69B | 3.60M | 14.37 | 5.02 | |
 Novartis AGNVS | $110.68 | 1.07 | +0.97% | $215.58B | 2.75M | 18.56 | 5.88 | |
 Linde plc Ordinary ShareLIN | $469.78 | 2.69 | +0.58% | $208.97B | 1.53M | 32.47 | 13.61 | |
 GE AerospaceGE | $199.69 | -4.09 | -2.01% | $205.62B | 6.03M | 32.19 | 5.99 | |
 HSBC Holdings PLCHSBC | $57.95 | 0.69 | +1.21% | $203.27B | 1.35M | 9.24 | 6.20 | |
 PepsiCo, Inc.PEP | $149.13 | -0.54 | -0.36% | $203.15B | 5.87M | 21.31 | 6.95 | |
 AT&T Inc.T | $28.14 | -0.34 | -1.21% | $200.59B | 41.56M | 18.78 | 1.49 | |
 Accenture PLCACN | $316.39 | 2.81 | +0.90% | $193.32B | 4.12M | 25.89 | 11.92 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $87.49 | 2.81 | +3.32% | $188.59B | 96.39M | 423.20 | 0.19 | |
 Verizon CommunicationsVZ | $44.70 | -0.68 | -1.51% | $188.47B | 21.92M | 10.81 | 4.14 | |
 American Express CompanyAXP | $275.20 | 4.72 | +1.74% | $187.87B | 2.47M | 19.13 | 14.01 | |
 Morgan StanleyMS | $119.30 | 3.56 | +3.07% | $185.49B | 8.41M | 14.48 | 7.94 | |
 Thermo Fisher Scientific, Inc.TMO | $488.99 | 6.02 | +1.25% | $179.30B | 2.07M | 28.75 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $507.33 | 10.97 | +2.21% | $178.01B | 1.43M | 77.51 | 6.41 | |
 RTX CorporationRTX | $133.18 | 0.33 | +0.25% | $174.23B | 3.35M | 36.76 | 3.55 | |
 The Walt Disney CompanyDIS | $97.85 | 0.17 | +0.17% | $171.74B | 7.96M | 30.94 | 3.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $99.94 | -0.19 | -0.19% | $170.83B | 304.62K | 25.25 | 3.90 | |
 Goldman Sachs Group Inc.GS | $563.43 | 14.98 | +2.73% | $168.21B | 2.56M | 13.35 | 40.55 | |
 Intuit IncINTU | $621.28 | 7.50 | +1.22% | $166.48B | 1.60M | 57.82 | 10.30 | |
 Amgen IncAMGN | $305.94 | -0.98 | -0.32% | $164.94B | 1.91M | 40.73 | 7.55 | |
 Qualcomm IncQCOM | $154.24 | 1.19 | +0.77% | $164.58B | 5.38M | 15.90 | 9.36 | |
 HDFC Bank LimitedHDB | $66.11 | 0.86 | +1.31% | $163.56B | 2.25M | 19.49 | 3.29 | |
 Progressive CorporationPGR | $281.31 | -2.98 | -1.05% | $163.52B | 2.71M | 19.37 | 14.40 | |
 SERVICENOW, INC.NOW | $823.89 | 12.33 | +1.52% | $161.88B | 1.63M | 114.79 | 6.83 | |
 Royal Bank of CanadaRY | $114.68 | 1.03 | +0.91% | $160.90B | 856.75K | 13.79 | 8.26 | |
 Texas Instruments IncorporatedTXN | $178.21 | 0.22 | +0.12% | $158.79B | 4.37M | 33.63 | 5.19 | |
 Adobe Inc.ADBE | $385.92 | 2.72 | +0.71% | $157.91B | 2.86M | 29.88 | 12.40 | |
 Advanced Micro DevicesAMD | $103.09 | 0.31 | +0.30% | $156.81B | 20.77M | 98.00 | 0.99 | |
 PDD Holdings Inc. - ADRPDD | $119.13 | -3.06 | -2.50% | $155.32B | 8.64M | 10.92 | 10.24 | |
 Caterpillar Inc.CAT | $334.51 | 3.94 | +1.19% | $154.49B | 1.75M | 14.65 | 22.07 | |
 S&P Global Inc.SPGI | $513.78 | 3.00 | +0.59% | $150.95B | 863.96K | 39.86 | 12.35 | |
 Booking Holdings Inc. Common StockBKNG | $4690.05 | 4.30 | +0.09% | $148.00B | 193.53K | 26.06 | 173.04 | |
 TotalEnergies SETTE | $64.46 | -0.03 | -0.05% | $146.27B | 935.78K | 9.64 | 6.66 | |
 Uber Technologies, Inc.UBER | $74.51 | 1.52 | +2.09% | $146.07B | 14.79M | 15.32 | 4.56 | |
 Unilever plcUL | $59.86 | 0.29 | +0.49% | $146.03B | 2.44M | -- | -- | |
 Boston Scientific Corp.BSX | $100.04 | -1.20 | -1.19% | $144.64B | 11.75M | 78.24 | 1.25 | |
 Blackrock, Inc.BLK | $962.16 | 18.08 | +1.91% | $144.54B | 490.09K | 22.17 | 42.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.22 | -0.08 | -0.56% | $144.42B | 11.02M | 11.51 | 1.09 | |
 Nextra Energy, Inc.NEE | $70.42 | -0.50 | -0.71% | $143.47B | 8.48M | 20.72 | 3.37 | |
 Danaher CorporationDHR | $205.22 | 4.84 | +2.41% | $142.02B | 2.97M | 37.59 | 5.28 | |
 Union Pacific Corp.UNP | $238.36 | 1.19 | +0.50% | $141.30B | 2.02M | 20.88 | 11.09 | |
 Stryker CorporationSYK | $377.51 | 4.21 | +1.13% | $140.79B | 1.80M | 47.53 | 7.76 | |
 Sony Group Corporation - ADRSONY | $24.86 | -0.32 | -1.25% | $140.24B | 4.67M | 18.91 | 1.23 | |
 Pfizer Inc.PFE | $24.70 | 0.16 | +0.64% | $138.78B | 41.91M | 17.35 | 1.41 | |
 The Charles Schwab CorporationSCHW | $78.56 | 0.89 | +1.15% | $138.08B | 8.87M | 25.46 | 2.99 | |
 Honeywell International, Inc.HON | $215.99 | 2.54 | +1.19% | $137.89B | 3.42M | 24.36 | 8.71 | |
 Gilead Sciences IncGILD | $112.00 | 0.72 | +0.65% | $137.10B | 7.44M | 297.24 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $124.90 | 2.18 | +1.78% | $135.80B | 5.00M | 28.42 | 4.25 | |
 Comcast CorpCMCSA | $36.59 | -0.13 | -0.34% | $135.49B | 18.83M | 8.63 | 4.15 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $53.94 | -0.40 | -0.74% | $132.02B | 1.68M | 21.66 | 2.49 | |
 ConocoPhillipsCOP | $106.13 | 0.74 | +0.71% | $130.88B | 6.53M | 13.29 | 7.79 | |
 Lowe's Companies Inc.LOW | $235.06 | 1.05 | +0.45% | $129.60B | 2.53M | 18.89 | 11.99 | |
 Citigroup Inc.C | $71.76 | 1.22 | +1.72% | $129.52B | 9.73M | 11.57 | 5.95 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Fiserv, Inc.FI | $226.18 | 4.17 | +1.88% | $124.15B | 4.44M | 40.01 | 5.39 |
Publicité