Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Alta Equipment Group Inc.ALTG | $4.11 | -0.08 | -2.03% | $136.25M | 140.10K | -2.41 | -1.70 | |
 Douglas Elliman Inc.DOUG | $1.53 | -0.09 | -5.83% | $136.21M | 234.67K | -1.49 | -1.03 | |
 Strattec Security CorpSTRT | $32.65 | -2.20 | -6.30% | $136.20M | 22.74K | 8.16 | 4.00 | |
 First Capital IncFCAP | $40.59 | -0.02 | -0.05% | $136.19M | 5.19K | 11.37 | 3.57 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.33 | 0.19 | +17.02% | $135.72M | 839.67K | -4.03 | -0.32 | |
 Strawberry Fields REIT, Inc.STRW | $11.08 | 0.11 | +0.99% | $135.54M | 32.90K | 21.69 | 0.51 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.24 | -0.29 | -1.15% | $134.67M | 6.15K | -- | -- | |
 Complete Solaria, Inc. Common StockCSLR | $1.80 | -0.15 | -7.44% | $134.55M | 934.73K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.00 | -0.07 | -6.07% | $134.45M | 312.93K | -2.64 | -0.38 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.25 | 0.06 | +2.51% | $134.34M | 1.11M | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.00 | 0.09 | +4.45% | $133.50M | 1.16M | -1.81 | -1.15 | |
 Eagle Bancorp Montana, IncEBMT | $16.65 | 0.12 | +0.74% | $133.36M | 27.12K | 13.42 | 1.24 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.09 | -0.01 | -0.91% | $133.31M | 76.05K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.06 | -0.23 | -3.18% | $132.86M | 155.04K | 20.11 | 0.35 | |
 United Homes Group, Inc Class A Common StockUHG | $2.27 | 0.18 | +8.66% | $132.73M | 66.18K | -3.84 | -0.59 | |
 Clarus Corporation Common StockCLAR | $3.31 | 0.06 | +1.69% | $132.73M | 295.93K | 26.62 | 0.13 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.42 | -3.69% | $132.62M | 1 | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $20.70 | -0.33 | -1.57% | $132.46M | 21.67K | 10.05 | 2.06 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.84 | -0.06 | -3.40% | $132.35M | 352.06K | -2.56 | -0.77 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.83 | 0.08 | +2.91% | $131.87M | 8.61K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.85 | 0.04 | +2.49% | $131.63M | 709.14K | -0.99 | -1.88 | |
 Regulus Therapeutics Inc.RGLS | $1.99 | -0.07 | -3.64% | $131.49M | 538.61K | -1.86 | -1.07 | |
 Medifast, Inc.MED | $12.00 | 0.08 | +0.70% | $131.14M | 209.34K | 66.61 | 0.18 | |
 Quhuo Limited - ADRQH | $1.46 | 0.00 | 0.00% | $130.95M | 58.12K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.05 | 0.14 | +4.91% | $130.91M | 1.40K | -- | -- | |
 Finward Bancorp Common StockFNWD | $30.11 | -0.04 | -0.12% | $130.86M | 4.66K | 10.69 | 2.83 | |
 DDC Enterprise LimitedDDC | $1.77 | -0.34 | -16.31% | $130.67M | 165.42K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.44 | 0.00 | +0.55% | $130.49M | 689.90K | -0.56 | -0.79 | |
 Compugen LtdCGEN | $1.40 | -0.07 | -5.10% | $130.45M | 200.62K | 69.75 | 0.02 | |
 eGain CorporationEGAN | $4.57 | -0.04 | -0.87% | $130.34M | 36.55K | 32.64 | 0.14 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.13 | 0.05 | +5.14% | $129.70M | 308.30K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.60 | -0.02 | -0.95% | $129.20M | 126.07K | 6.86 | 0.36 | |
 Baozun Inc. - ADRBZUN | $2.21 | -0.03 | -1.34% | $129.14M | 238.76K | -4.08 | -0.54 | |
 Perma-Fix Environmental Services, Inc.PESI | $8.15 | -0.11 | -1.36% | $129.01M | 111.74K | -7.49 | -1.09 | |
 scPharmaceuticals Inc. Common StockSCPH | $2.56 | 0.00 | -0.19% | $128.98M | 230.15K | -1.35 | -1.90 | |
 Ascent Industries Co. Common StockACNT | $12.77 | -0.03 | -0.26% | $128.65M | 65.43K | -75.09 | -0.17 | |
 DMC Global Inc. Common StockBOOM | $6.25 | -0.22 | -3.37% | $128.65M | 178.30K | -0.79 | -7.89 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.69 | 0.23 | +1.41% | $128.60M | 20.98K | -10.34 | -1.61 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.98 | 0.36 | +7.75% | $128.45M | 153.59K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $4.24 | -0.18 | -4.03% | $128.43M | 30.94K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $13.68 | -0.22 | -1.58% | $128.39M | 73.47K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 187 | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.20 | -0.01 | -1.24% | $128.26M | 583.05K | -1.07 | -1.14 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.40 | 0.00 | +0.06% | $128.06M | 89.66K | -3.43 | -0.99 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.44 | 0.38 | +4.16% | $127.03M | 152.70K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $18.66 | -0.49 | -2.58% | $126.79M | 4.16K | -- | -- | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $5.96 | 0.34 | +6.14% | $126.59M | 263.42K | -- | -- | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $24.95 | -0.03 | -0.10% | $126.52M | 23.75K | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $10.16 | -0.31 | -2.93% | $126.37M | 22.98K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.21 | -0.07 | -5.86% | $126.33M | 551.62K | -20.17 | -0.06 | |
 Trueblue, Inc.TBI | $4.21 | -0.04 | -0.82% | $125.97M | 267.91K | -1.02 | -4.16 | |
 Designer Brands Inc.DBI | $2.63 | -0.02 | -0.94% | $125.93M | 2.01M | -87.50 | -0.03 | |
 International Tower Hill Mines, Ltd.THM | $0.62 | -0.04 | -6.63% | $125.80M | 347.15K | -31.50 | -0.02 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.86 | -0.14 | -2.33% | $125.60M | 5.36K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $2.63 | -0.05 | -1.68% | $125.56M | 150.13K | -0.62 | -4.25 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.54 | 0.25 | +7.72% | $125.47M | 33.60K | -4.86 | -0.72 | |
 RCM Technologies IncRCMT | $16.45 | 0.39 | +2.43% | $124.95M | 59.62K | 8.44 | 1.95 | |
A ACRES Commercial Realty Corp.ACR | $16.90 | -0.25 | -1.47% | $124.85M | 39.05K | 20.10 | 0.84 | |
 Silvaco Group, Inc. Common StockSVCO | $4.33 | -0.07 | -1.57% | $124.73M | 57.34K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.62 | -0.01 | -1.30% | $124.55M | 934.79K | -0.98 | -0.64 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $6.66 | -0.33 | -4.75% | $124.48M | 16.72K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $9.31 | 0.36 | +4.06% | $123.84M | 96.20K | -11.66 | -0.80 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $14.43 | -4.27 | -22.81% | $123.27M | 388 | -- | -- | |
 BlackSky Technology Inc.BKSY | $6.63 | -0.44 | -6.17% | $123.13M | 675.27K | -2.93 | -2.26 | |
 FitLife Brands, Inc. Common StockFTLF | $13.33 | -0.01 | -0.07% | $122.88M | 11.36K | 15.87 | 0.84 | |
 Aclaris Therapeutics, Inc.ACRS | $1.13 | -0.01 | -1.32% | $122.64M | 449.79K | -2.18 | -0.52 | |
 U.S. Gold Corp. Common StockUSAU | $9.79 | -0.19 | -1.89% | $122.24M | 297.62K | -9.79 | -1.00 | |
 Chenghe Acquisition II Co.CHEB | $10.35 | -0.03 | -0.33% | $122.19M | 399.21K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.27 | 0.02 | +0.18% | $121.95M | 8 | -- | -- | |
 Old National Bancorp Depositary SharesONBPO | $24.89 | 0.13 | +0.50% | $121.94M | 2.12K | -- | -- | |
 AMREP CorporationAXR | $23.00 | -1.55 | -6.32% | $121.64M | 35.65K | 10.00 | 2.30 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.31 | -0.15 | -4.19% | $121.62M | 96.06K | 3.46 | 0.96 | |
 SB Financial Group, Inc.SBFG | $18.59 | -0.12 | -0.64% | $121.34M | 9.87K | 10.80 | 1.72 | |
 Coherus BioSciences, Inc.CHRS | $1.05 | -0.07 | -5.80% | $121.11M | 1.61M | -13.06 | -0.08 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.49 | -0.46 | -6.65% | $120.91M | 47.69K | -- | -- | |
 Eastern CompanyEML | $19.74 | 0.11 | +0.56% | $120.81M | 12.28K | -19.15 | -1.03 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.20 | 0.04 | +0.34% | $120.81M | 639 | -- | -- | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.37 | -0.07 | -0.31% | $120.25M | 3.47K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.54 | -0.04 | -1.74% | $119.96M | 213.87K | -0.89 | -2.85 | |
 Richardson Electronics LtdRELL | $8.30 | -0.10 | -1.23% | $119.59M | 87.85K | 276.67 | 0.03 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.67 | -0.17 | -1.73% | $119.17M | 32.16K | 11.77 | 0.81 | |
 Riverview Bancorp IncRVSB | $5.69 | -0.06 | -1.06% | $119.14M | 53.59K | 142.00 | 0.04 | |
 Paysign, Inc. Common StockPAYS | $2.17 | 0.01 | +0.60% | $119.05M | 101.07K | 14.77 | 0.15 | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $20.73 | 0.18 | +0.85% | $118.96M | 2.53K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $49.80 | -0.13 | -0.27% | $118.94M | 1.40K | 27.67 | 1.80 | |
 Synchronoss Technologies Inc Common StockSNCR | $10.29 | 0.53 | +5.43% | $118.87M | 118.07K | -2.67 | -3.88 | |
 Children's Place, Inc.PLCE | $5.37 | -0.34 | -5.94% | $118.65M | 380.96K | -0.38 | -14.19 | |
 Sleep Number Corporation Common StockSNBR | $5.32 | 0.04 | +0.81% | $118.57M | 466.38K | -2.93 | -1.81 | |
 Atomera Incorporated Common StockATOM | $3.81 | -0.18 | -4.51% | $118.49M | 217.98K | -5.67 | -0.68 | |
 ADC Therapeutics SAADCT | $1.23 | 0.02 | +1.65% | $118.41M | 266.95K | -0.50 | -2.39 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.46 | -0.17 | -6.65% | $118.39M | 241.08K | -0.60 | -4.12 | |
 Vuzix CorporationVUZI | $1.59 | -0.04 | -2.74% | $118.15M | 408.21K | -1.29 | -1.24 | |
 Seer, Inc. Class A Common StockSEER | $1.98 | 0.01 | +0.25% | $118.07M | 151.15K | -1.52 | -1.30 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.28 | -0.03 | -1.91% | $117.19M | 1.78M | -1.87 | -0.69 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.45 | -0.16 | -3.43% | $116.96M | 96.72K | -2.65 | -1.68 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.02 | -0.08 | -0.37% | $116.95M | 17.99K | -- | -- | |
 CREXENDO INCCXDO | $4.19 | -0.26 | -5.89% | $116.77M | 111.99K | 139.50 | 0.03 | |
 FreightCar America, Inc.RAIL | $5.99 | 0.40 | +7.07% | $116.76M | 451.19K | -1.46 | -4.24 | |
 Friedman Industries Inc. Common StockFRD | $16.94 | -0.13 | -0.77% | $116.41M | 17.33K | 20.62 | 0.81 |
Anúncio