Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Zentek Ltd. Common StockZTEK | $1.11 | 0.01 | +0.79% | $116.31M | 687 | -15.93 | -0.07 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.42 | -0.21 | -8.17% | $116.23M | 59.64K | -0.59 | -4.12 | |
 AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.14 | -0.14 | -0.55% | $115.62M | 4.95K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $1.38 | 0.09 | +7.42% | $115.10M | 543.15K | -0.54 | -2.56 | |
 Scully Royalty Ltd. Common SharesSRL | $7.71 | 0.17 | +2.25% | $114.28M | 1.65K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.48 | -0.04 | -1.39% | $114.26M | 257.51K | -24.85 | -0.10 | |
 Paysign, Inc. Common StockPAYS | $2.13 | -0.04 | -1.62% | $114.21M | 13.14K | 14.17 | 0.15 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.32 | -0.06 | -0.59% | $114.21M | 2 | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $3.71 | 0.10 | +2.77% | $113.86M | 23.37K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $10.96 | -0.26 | -2.32% | $113.83M | 12.36K | -3.13 | -3.50 | |
 Synchronoss Technologies Inc Common StockSNCR | $9.88 | 0.13 | +1.28% | $113.59M | 29.77K | -2.55 | -3.88 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.48 | -0.01 | -0.04% | $113.47M | 9.55K | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.01 | -0.04 | -0.89% | $113.32M | 19.30K | 12.54 | 0.40 | |
 CTRL Group Limited Ordinary SharesMCTR | $7.41 | -0.10 | -1.40% | $113.30M | 281 | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $5.30 | 0.20 | +3.92% | $113.06M | 9.37K | -1.07 | -4.95 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $11.24 | 4.46 | +65.81% | $112.11M | 26.81M | -- | -- | |
 Champions Oncology, Inc.CSBR | $8.10 | 0.13 | +1.63% | $112.00M | 5.43K | -135.00 | -0.06 | |
 Open Lending Corporation Common StockLPRO | $0.94 | 0.10 | +12.12% | $112.00M | 1.13M | 31.17 | 0.03 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.12 | 0.09 | +0.75% | $111.44M | 1.88K | 32.74 | 0.37 | |
 OFS Capital CorporationOFS | $8.30 | -0.13 | -1.60% | $111.27M | 9.95K | -92.28 | -0.09 | |
 Everspin Technologies, IncMRAM | $4.97 | -0.15 | -2.93% | $111.09M | 8.19K | 82.83 | 0.06 | |
 Seanergy Maritime Holdings Corp.SHIP | $5.31 | -0.16 | -2.93% | $110.99M | 13.76K | 2.27 | 2.34 | |
 TrueCar, Inc.TRUE | $1.26 | -0.02 | -1.17% | $110.71M | 44.17K | -3.72 | -0.34 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.04 | 0.02 | +0.15% | $110.64M | 3 | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.96 | -0.28 | -2.69% | $110.56M | 604 | -12.30 | -0.81 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.88 | 0.03 | +1.23% | $110.53M | 4.10K | -1.79 | -1.61 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $12.76 | 1.15 | +9.91% | $110.37M | 500 | -- | -- | |
 China Automotive Systems, Inc.CAAS | $3.65 | -0.04 | -1.19% | $110.00M | 4.88K | 3.47 | 1.05 | |
 Trinseo PLCTSE | $3.10 | -0.20 | -6.06% | $109.99M | 16.92K | -0.31 | -9.86 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.38 | -0.03 | -7.47% | $109.90M | 3.68K | -- | -- | |
 Vacasa, Inc. Class A Common StockVCSA | $5.38 | -0.04 | -0.83% | $109.82M | 52.31K | -0.65 | -8.33 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.13 | -0.07 | -1.55% | $109.58M | 629.50K | -- | -- | |
 American Well CorporationAMWL | $7.01 | 0.03 | +0.37% | $109.36M | 6.17K | -0.50 | -14.00 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.67 | 0.03 | +4.21% | $109.17M | 156.93K | -0.36 | -1.87 | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | -0.03 | -2.34% | $109.17M | 53.59K | -2.61 | -0.40 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.04 | 0.16 | +5.57% | $109.08M | 47.39K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.03 | -0.05 | -4.17% | $108.84M | 471.83K | -1.40 | -0.74 | |
 American Vanguard CorporationAVD | $3.78 | -0.02 | -0.53% | $108.82M | 16.10K | -3.67 | -1.03 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.83 | -0.04 | -0.37% | $108.30M | 14 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.41 | -0.23 | -6.32% | $108.28M | 115.83K | -- | -- | |
 Kopin CorpKOPN | $0.94 | 0.03 | +3.38% | $107.97M | 440.91K | -2.28 | -0.41 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.03 | -0.01 | -1.25% | $107.86M | 102.54K | -34.23 | -0.03 | |
 Lightwave Logic, Inc. Common StockLWLG | $0.86 | -0.06 | -6.75% | $107.78M | 132.36K | -4.81 | -0.18 | |
 SR Bancorp, Inc. Common stockSRBK | $12.59 | -0.02 | -0.20% | $107.42M | 1.67K | 209.75 | 0.06 | |
 Caesarstone Ltd.CSTE | $3.10 | 0.10 | +3.16% | $107.30M | 8.21K | -1.54 | -2.01 | |
 Team, Inc.TISI | $23.88 | 0.48 | +2.07% | $107.28M | 7.27K | -1.94 | -12.29 | |
 Magnachip Semiconductor Corp.MX | $2.90 | 0.00 | +0.17% | $107.15M | 17.71K | -2.50 | -1.16 | |
 FreightCar America, Inc.RAIL | $5.67 | 0.08 | +1.34% | $107.03M | 47.88K | -1.34 | -4.24 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.66 | 0.04 | +0.68% | $106.61M | 3.86K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.21 | -0.01 | -0.05% | $106.24M | 1.48K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.56 | 0.11 | +1.05% | $106.09M | 17.34K | 17.90 | 0.59 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.80 | 0.01 | +1.08% | $105.47M | 132.89K | -0.29 | -2.77 | |
 Martin Midstream Partners LPMMLP | $2.70 | 0.05 | +1.85% | $105.42M | 13.09K | -20.76 | -0.13 | |
 Largo Inc. Common SharesLGO | $1.63 | 0.02 | +1.24% | $104.50M | 22.12K | -2.04 | -0.80 | |
 Innovative Solutions & SupportISSC | $5.96 | -0.13 | -2.20% | $104.50M | 13.66K | 15.67 | 0.38 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.38 | -0.02 | -0.83% | $104.31M | 44.42K | -2.12 | -1.12 | |
 Inseego Corp. Common StockINSG | $6.95 | -0.34 | -4.71% | $104.25M | 12.25K | -11.20 | -0.62 | |
 Instil Bio, Inc. Common StockTIL | $15.88 | 0.42 | +2.72% | $104.12M | 12.15K | -1.37 | -11.56 | |
 Full House Resorts, Inc.FLL | $2.88 | -0.03 | -1.03% | $103.61M | 16.92K | -2.44 | -1.18 | |
 Leslie's, Inc. Common StockLESL | $0.56 | -0.02 | -3.28% | $103.36M | 173.98K | -3.72 | -0.15 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $15.03 | -0.69 | -4.36% | $103.34M | 239.21K | -2.85 | -5.27 | |
 Biote Corp. Class A Common StockBTMD | $3.28 | -0.02 | -0.61% | $103.27M | 24.68K | 12.62 | 0.26 | |
 SuRo Capital Corp. Common StockSSSS | $4.38 | -0.10 | -2.25% | $103.13M | 12.06K | -2.32 | -1.89 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.23 | -0.04 | -1.54% | $103.13M | 7.67K | -8.94 | -0.25 | |
 InfuSystem Holdings, Inc.INFU | $4.90 | -0.01 | -0.18% | $102.97M | 27.60K | 81.68 | 0.06 | |
 Vista Gold Corp.VGZ | $0.83 | 0.05 | +5.90% | $102.80M | 723.58K | 9.18 | 0.09 | |
 Wallbox N.V.WBX | $0.37 | 0.00 | -0.81% | $102.79M | 23.57K | -- | -- | |
 Tuniu CorporationTOUR | $0.87 | 0.00 | -0.30% | $102.76M | 7.31K | 7.32 | 0.00 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.94 | 0.06 | +1.65% | $102.56M | 6.94K | -0.25 | -15.56 | |
 Gulf Island Fabrication IncGIFI | $6.27 | -0.06 | -0.95% | $102.49M | 3.57K | 5.97 | 1.05 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $12.00 | -6.70 | -35.82% | $102.49M | 382 | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.78 | -0.15 | -2.24% | $102.44M | 5.69K | -2.50 | -2.71 | |
 Electrovaya Inc. Common SharesELVA | $2.56 | 0.04 | +1.39% | $102.43M | 3.47K | -63.88 | -0.04 | |
 PhenixFIN Corporation Common StockPFX | $50.58 | 0.39 | +0.79% | $102.15M | 124 | 6.21 | 8.15 | |
 Aeluma, Inc. Common StockALMU | $6.85 | 0.05 | +0.74% | $102.04M | 12.42K | -- | -- | |
M Massimo Group Common StockMAMO | $2.46 | 0.00 | +0.20% | $102.00M | 698 | 12.92 | 0.19 | |
 Stoneridge, IncSRI | $3.68 | -0.10 | -2.65% | $101.83M | 14.71K | -13.63 | -0.27 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.34 | -0.23 | -5.03% | $101.72M | 7.39K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $0.81 | -0.03 | -4.11% | $101.57M | 103.52K | -1.93 | -0.42 | |
 Genelux Corporation Common StockGNLX | $2.70 | 0.07 | +2.66% | $101.53M | 29.88K | -2.84 | -0.95 | |
 C4 Therapeutics, Inc.CCCC | $1.43 | 0.18 | +14.24% | $101.37M | 377.51K | -0.84 | -1.70 | |
 AMERICAN RESOURCES CORPAREC | $1.31 | 0.02 | +1.24% | $101.11M | 9.93M | -3.35 | -0.39 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.95 | -0.04 | -0.16% | $100.99M | 374 | -- | -- | |
 LQR House Inc. Common StockYHC | $4.42 | 0.08 | +1.73% | $100.45M | 68.27K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.02 | 0.31 | +11.55% | $100.35M | 265.77K | -0.96 | -3.16 | |
 BioHarvest Sciences Inc. Common StockBHST | $5.78 | 0.13 | +2.30% | $100.15M | 11.45K | -4.62 | -1.25 | |
 KVH Industries IncKVHI | $5.07 | 0.02 | +0.30% | $100.10M | 4.19K | -5.22 | -0.97 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.44 | -0.08 | -3.36% | $99.80M | 288.99K | -0.14 | -17.22 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.39 | 0.09 | +7.36% | $99.46M | 208.74K | -0.56 | -2.49 | |
 FG Merger II Corp. Common stockFGMC | $9.59 | -0.01 | -0.10% | $98.74M | 1.71K | -- | -- | |
 Micropolis Holding CompanyMCRP | $2.91 | 0.05 | +1.89% | $98.71M | 5.30K | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $10.96 | -0.29 | -2.58% | $98.20M | 3 | -- | -- | |
 TRX Gold CorporationTRX | $0.35 | 0.02 | +5.45% | $98.17M | 404.08K | -- | 0.00 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | -0.02 | -1.90% | $97.95M | 13.14K | -14.22 | -0.08 | |
 William Penn Bancorporation Common StockWMPN | $10.59 | -0.07 | -0.67% | $97.51M | 970 | -88.24 | -0.12 | |
 Amplify Energy Corp.AMPY | $2.42 | -0.15 | -5.66% | $97.40M | 113.60K | 1.57 | 1.54 | |
 Brazil Potash Corp.GRO | $2.54 | -0.04 | -1.74% | $97.38M | 77.75K | -- | -- | |
 UNIFI, Inc. NewUFI | $5.30 | 0.00 | +0.09% | $97.35M | 18.83K | -2.90 | -1.83 | |
 Markforged Holding CorporationMKFG | $4.69 | -0.04 | -0.85% | $97.30M | 33.54K | -1.08 | -4.35 |
Anúncio