Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Chain Bridge Bancorp, Inc.CBNA | $24.04 | -0.44 | -1.80% | $156.20M | 11.71K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.39 | -0.01 | -0.10% | $155.98M | 48 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.20 | 0.15 | +0.68% | $155.40M | 5.36K | -- | -- | |
 Modiv Industrial, Inc.MDV | $15.56 | 0.26 | +1.73% | $155.38M | 36.46K | -141.73 | -0.11 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.01 | -0.04% | $154.89M | 1.09K | -- | -- | |
 Acme United CorporationACU | $41.30 | -0.08 | -0.19% | $154.87M | 20.64K | 8.44 | 4.89 | |
 OptimizeRx Corporation Common StockOPRX | $8.38 | -0.07 | -0.89% | $154.67M | 85.95K | -6.29 | -1.33 | |
 Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.12 | 0.12 | +1.74% | $154.58M | 25.89K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.36 | -1.07 | -7.99% | $154.25M | 124.65K | 22.07 | 0.56 | |
 Virco Mfg. CorporationVIRC | $9.46 | -0.96 | -9.22% | $154.18M | 145.57K | 6.11 | 1.55 | |
 AMES National CorpATLO | $17.23 | 0.43 | +2.55% | $153.95M | 11.66K | 15.02 | 1.14 | |
 Envela CorporationELA | $5.99 | -0.13 | -2.19% | $153.88M | 11.35K | 24.67 | 0.24 | |
 Sangoma Technologies Corporation Common SharesSANG | $4.58 | -0.19 | -3.98% | $153.86M | 3.45K | -21.81 | -0.21 | |
S Solesence, Inc. Common StockSLSN | $2.23 | -0.01 | -0.22% | $153.53M | 39.87K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $8.09 | -0.15 | -1.81% | $153.41M | 82.43K | 81.30 | 0.10 | |
 SmartRent, Inc.SMRT | $0.80 | 0.01 | +0.72% | $153.26M | 1.80M | -6.12 | -0.13 | |
 Evolution Petroleum CorporationEPM | $4.20 | -0.12 | -2.85% | $152.60M | 112.43K | 89.10 | 0.05 | |
 Forge Global Holdings, Inc.FRGE | $12.30 | 3.61 | +41.54% | $152.52M | 1.03M | -28.28 | -0.43 | |
 Cybin Inc.CYBN | $7.28 | -0.07 | -0.97% | $152.34M | 292.97K | -1.65 | -4.38 | |
 Monroe Capital CorporationMRCC | $7.01 | -0.17 | -2.37% | $151.88M | 33.22K | 11.68 | 0.60 | |
 Bassett Furniture Industries IBSET | $17.59 | -1.11 | -5.91% | $151.45M | 28.53K | -15.82 | -1.10 | |
 Silence Therapeutics Plc - ADRSLN | $3.20 | 0.06 | +1.85% | $151.36M | 357.70K | -2.04 | -1.57 | |
 Dynamix Corporation UnitDYNXU | $10.09 | 0.01 | +0.15% | $151.28M | 273 | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $19.25 | -0.02 | -0.08% | $150.96M | 8.72K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.50 | -0.04 | -1.19% | $150.85M | 72.65K | -6.29 | -0.56 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.95 | 0.00 | -0.04% | $150.10M | 1.85K | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $1.39 | 0.09 | +7.36% | $149.73M | 375.53K | -1.17 | -1.18 | |
 Accuray IncorporatedARAY | $1.46 | -0.02 | -1.69% | $149.62M | 400.04K | -29.10 | -0.05 | |
 CoreCard CorporationCCRD | $18.94 | -0.15 | -0.78% | $149.61M | 9.97K | 28.26 | 0.67 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $4.03 | -0.01 | -0.37% | $149.54M | 103.00K | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $6.79 | 0.21 | +3.27% | $149.11M | 173.66K | -2.05 | -3.32 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.88 | 0.07 | +2.60% | $149.05M | 57.98K | 22.50 | 0.13 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.98 | -0.29 | -1.76% | $148.59M | 7.94K | 63.82 | 0.25 | |
 The Joint Corp.JYNT | $9.68 | -0.33 | -3.30% | $148.40M | 41.18K | -8.50 | -1.14 | |
 Lightbridge Corp.LTBR | $7.10 | -0.40 | -5.33% | $148.18M | 651.29K | -9.46 | -0.75 | |
 Meridian CorporationMRBK | $13.11 | -0.14 | -1.06% | $148.01M | 46.82K | 9.04 | 1.45 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.29 | -0.15 | -2.33% | $147.88M | 448.39K | 7.01 | 0.90 | |
 BankFinancial CorporationBFIN | $11.85 | -0.24 | -1.98% | $147.78M | 11.66K | 18.53 | 0.64 | |
 AC Immune SAACIU | $1.48 | 0.00 | -0.27% | $147.70M | 138.62K | -3.20 | -0.46 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.46 | -0.09 | -0.49% | $147.68M | 4.39K | -- | -- | |
 NET Power Inc.NPWR | $1.93 | -0.05 | -2.78% | $147.65M | 777.23K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.52 | -0.23 | -6.02% | $147.47M | 141.49K | -351.00 | -0.01 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.63 | -0.68 | -12.79% | $147.33M | 327.17K | -- | -- | |
 BK Technologies CorporationBKTI | $41.31 | -1.76 | -4.09% | $147.27M | 67.51K | 30.08 | 1.37 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.43 | -0.27 | -1.32% | $147.15M | 47.44K | 12.31 | 1.66 | |
 CB Financial Services, Inc. (PA)CBFV | $28.80 | 0.17 | +0.58% | $146.92M | 10.00K | 12.05 | 2.39 | |
 Fate Therapeutics, Inc.FATE | $1.26 | 0.15 | +13.33% | $146.68M | 5.75M | -0.78 | -1.65 | |
 Neonode Inc. Common StockNEON | $8.74 | -0.32 | -3.55% | $146.60M | 58.87K | -12.30 | -0.71 | |
 Journey Medical Corporation Common StockDERM | $6.33 | 0.08 | +1.36% | $146.37M | 39.52K | -6.74 | -0.94 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.44 | -0.39 | -3.63% | $146.32M | 22.52K | 94.82 | 0.11 | |
 Myomo Inc.MYO | $4.25 | -0.12 | -2.75% | $146.09M | 210.48K | -18.47 | -0.23 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.16 | -0.01 | -0.04% | $145.32M | 14.89K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.90 | -0.04 | -4.57% | $145.12M | 114.92K | -- | -- | |
 M-tron Industries, Inc.MPTI | $50.02 | -1.45 | -2.81% | $144.74M | 31.33K | 24.86 | 2.00 | |
 Siebert Financial CorpSIEB | $3.54 | 0.19 | +5.52% | $144.55M | 184.54K | 13.75 | 0.26 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $5.33 | -0.57 | -9.58% | $144.31M | 320.37K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.03 | -0.01 | -0.15% | $144.09M | 25.73K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.01 | 0.14 | +3.75% | $143.94M | 369.94K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $5.22 | 0.14 | +2.78% | $143.90M | 53.54K | -52.15 | -0.10 | |
 Merchants Bancorp Depositary SharesMBINM | $25.25 | -0.02 | -0.10% | $143.90M | 5.59K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.00 | 0.02 | +2.21% | $143.87M | 477.98K | -0.14 | -6.80 | |
 Aimfinity Investment Corp. I UnitAIMAU | $16.80 | 0.58 | +3.57% | $143.46M | 114 | -- | -- | |
 CSP Inc.CSPI | $14.69 | -0.76 | -4.92% | $143.43M | 10.29K | 1469.00 | 0.01 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.48 | -0.12 | -0.91% | $143.30M | 9.50K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $1.93 | -0.01 | -0.72% | $143.29M | 428.94K | -- | -- | |
 GrafTech International Ltd.EAF | $0.56 | -0.08 | -12.85% | $143.13M | 1.47M | -1.09 | -0.51 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.33 | 0.19 | +17.02% | $143.09M | 841.03K | -4.25 | -0.32 | |
 PHX Minerals Inc.PHX | $3.78 | -0.16 | -3.96% | $142.97M | 59.37K | 29.00 | 0.13 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.21 | -0.22 | -1.55% | $142.89M | 2.75K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.50 | -0.29 | -4.27% | $142.84M | 55.18K | 25.96 | 0.25 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.03 | 0.25 | +1.69% | $142.67M | 52.86K | 18.81 | 0.80 | |
 Lakeland Industries IncLAKE | $15.43 | -0.15 | -0.94% | $142.42M | 114.14K | -171.44 | -0.09 | |
 ECB Bancorp, Inc. Common StockECBK | $15.71 | 0.18 | +1.13% | $142.36M | 28.32K | 33.44 | 0.47 | |
 Sight Sciences, Inc. Common StockSGHT | $2.77 | 0.11 | +4.32% | $141.93M | 118.43K | -2.71 | -1.02 | |
 Stratus Properties IncSTRS | $17.94 | -0.39 | -2.14% | $141.92M | 3.75K | 125.57 | 0.14 | |
 Zevia PBCZVIA | $2.31 | 0.01 | +0.22% | $141.88M | 236.19K | -6.03 | -0.38 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.85 | -0.04 | -1.15% | $141.37M | 290.84K | -1.36 | -2.82 | |
 DDC Enterprise LimitedDDC | $1.77 | -0.34 | -16.31% | $141.34M | 166.42K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $19.85 | -0.39 | -1.95% | $141.13M | 16.34K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $25.98 | 0.27 | +1.03% | $140.69M | 6.19K | 8.65 | 2.98 | |
 NioCorp Developments Ltd. Common StockNB | $2.95 | 0.11 | +3.73% | $140.30M | 2.91M | -3.86 | -0.77 | |
 Union Bankshares, IncUNB | $30.68 | -0.66 | -2.12% | $140.17M | 14.37K | 15.92 | 1.94 | |
 PUMA BIOTECHNOLOGY INCPBYI | $2.85 | 0.00 | -0.17% | $140.15M | 234.10K | 5.95 | 0.48 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.89 | -0.01 | -0.79% | $140.13M | 62.38K | -0.71 | -2.67 | |
 Travelzoo Common StockTZOO | $12.55 | 0.54 | +4.49% | $140.00M | 248.89K | 11.64 | 1.07 | |
 United Security BancsharesUBFO | $8.02 | 0.09 | +1.13% | $139.98M | 27.04K | 9.31 | 0.86 | |
 Core Molding Technologies, Inc.CMT | $15.12 | -0.07 | -0.44% | $139.94M | 26.47K | 8.54 | 1.77 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.08 | 0.02 | +0.82% | $139.60M | 449.92K | -1.06 | -2.85 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.93 | -0.09 | -0.64% | $139.30M | 7.63K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.77 | -0.20 | -5.14% | $138.83M | 11.09K | -1.75 | -2.15 | |
F FatPipe, Inc. Common StockFATN | $10.15 | -2.28 | -18.32% | $138.66M | 675.52K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $8.25 | -0.39 | -4.51% | $138.41M | 156.56K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.84 | 0.43 | +4.13% | $138.11M | 120.13K | -18.34 | -0.59 | |
 Cellectis S.A. - ADRCLLS | $1.39 | -0.06 | -4.48% | $137.90M | 25.87K | -1.06 | -1.30 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.17 | -0.18 | -5.22% | $137.61M | 675.09K | 13.80 | 0.23 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.27 | 0.05 | +4.18% | $137.53M | 11.48K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $10.97 | -0.33 | -2.94% | $137.19M | 67.54K | -40.89 | -0.27 | |
 Citizens Community Bancorp, Inc.CZWI | $13.72 | 0.13 | +0.96% | $137.06M | 10.11K | 10.32 | 1.33 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $10.70 | 0.10 | +0.95% | $136.96M | 2.73K | -- | -- |
Anúncio