|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.07 | 0.15 | +7.60% | $1.93M | 9.81K | -0.01 | -239.17 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.27 | 0.01 | +2.06% | $1.90M | 6.40K | -- | -- |
|  Performance Technologies IncPTIX | $0.25 | -0.01 | -1.95% | $1.90M | 77.07K | -0.20 | -1.27 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.23 | -0.02 | -6.79% | $1.88M | 151.81K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.02 | 0.00 | -10.98% | $1.86M | 6.13M | 0.00 | -6.69 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.78 | 0.02 | +1.42% | $1.84M | 5.71K | -- | -- |
|  22nd Century Group Inc.XXII | $0.77 | 0.01 | +0.95% | $1.81M | 116.96K | -0.26 | -2.99 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.72 | 0.01 | +0.76% | $1.80M | 48.39K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.54 | -0.04 | -1.36% | $1.80M | 25.50K | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.38 | -0.01 | -1.57% | $1.79M | 62.61K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | 0.00 | +0.35% | $1.78M | 18.36K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.58 | -0.01 | -2.01% | $1.77M | 63.40K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.93 | -0.01 | -0.54% | $1.74M | 3.16K | -- | -- |
|  Token Cat Limited - ADRTC | $0.55 | -0.01 | -1.64% | $1.70M | 8.32K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.14 | 0.01 | +1.34% | $1.62M | 12.71K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.28 | 0.00 | +0.71% | $1.60M | 26.75K | -0.05 | -6.18 |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | 0.00 | +0.02% | $1.60M | 693 | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.25 | 0.29 | +9.97% | $1.55M | 229.78K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.24 | -0.01 | -4.30% | $1.53M | 249.79K | -0.06 | -4.15 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | 0.00 | -1.05% | $1.50M | 135.61K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.22 | -0.01 | -6.05% | $1.49M | 69.67K | -- | -- |
|  Syra Health Corp. Class A Common StockSYRA | $0.13 | 0.00 | -1.65% | $1.49M | 153.67K | -0.19 | -0.65 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | +3.90% | $1.46M | 67.51K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.47 | -0.07 | -13.08% | $1.46M | 59.86K | -0.12 | -3.93 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.28 | -0.08 | -21.99% | $1.45M | 749.28K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.38 | -0.02 | -1.79% | $1.42M | 197.16K | -0.89 | -1.55 |
|  Aspira Women's Health Inc. Common StockAWH | $0.04 | -0.04 | -51.83% | $1.39M | 4.74M | -0.03 | -1.20 |
|  cbdMD, Inc. Common StockYCBD | $0.22 | 0.00 | +2.04% | $1.38M | 46.11K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.62 | -0.04 | -1.23% | $1.38M | 122.98K | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.56 | -0.05 | -2.11% | $1.38M | 1.88M | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | -0.01 | -5.51% | $1.26M | 438.15K | -0.07 | -3.39 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.04 | 0.03 | +1.74% | $1.26M | 55.85K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -1.29% | $1.24M | 2.86M | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | 0.00 | +1.00% | $1.21M | 505.15K | -0.01 | -4.76 |
|  iSpecimen Inc. Common StockISPC | $1.24 | -0.08 | -6.44% | $1.19M | 12.51K | -0.06 | -19.10 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.68 | 0.01 | +1.24% | $1.18M | 22.58K | -0.08 | -8.17 |
|  SC WORX CorpWORX | $0.55 | 0.00 | 0.00% | $1.16M | 84.70K | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.95 | 0.11 | +5.98% | $1.15M | 5.29K | -- | -- |
|  Know Labs, Inc.KNW | $0.40 | -0.03 | -6.27% | $1.13M | 104.27K | -2.01 | -0.20 |
|  Bit Origin Limited Ordinary SharesBTOG | $0.13 | -0.01 | -5.84% | $1.10M | 2.18M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.95 | -0.26 | -11.76% | $1.08M | 127.61K | -1.42 | -1.37 |
|  GRI Bio, Inc. Common StockGRI | $1.49 | -0.04 | -2.94% | $1.08M | 68.10K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.46 | 0.00 | -0.27% | $973.47K | 53.27K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.51 | 0.00 | +0.80% | $931.10K | 187.68K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.81 | 0.01 | +1.50% | $896.26K | 321.74K | -0.14 | -5.72 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.13 | 0.00 | +0.35% | $849.75K | 45.07K | -0.07 | -16.47 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | +8.03% | $838.90K | 5.76M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.06 | 0.00 | -3.36% | $837.80K | 725.23K | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.13 | -0.01 | -5.26% | $729.68K | 68.78K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | 0.00 | +1.53% | $726.24K | 805.88K | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | +0.52% | $590.74K | 40.65M | 0.00 | -223.50 |
|  Mullen Automotive, Inc. Common StockMULN | $1.11 | -0.17 | -13.28% | $588.40K | 2.94M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.04 | 0.01 | +32.83% | $574.95K | 342.39M | 0.00 | -8.08 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | +11.29% | $546.20K | 220.38M | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.82 | 0.02 | +1.99% | $502.77K | 561.05K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.18 | -0.07 | -27.55% | $490.40K | 904.86K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $6.76 | -0.38 | -5.32% | $405.60K | 2.21K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.02 | 0.00 | -13.78% | $348.58K | 202.97M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.60 | -0.23 | -6.12% | $332.36K | 26.05K | -0.07 | -54.72 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.30 | -0.05 | -14.47% | $212.36K | 1.95M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.02 | -0.01 | -35.81% | $55.60K | 145.38M | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.10 | 0.04 | +0.17% | -- | 240 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.40 | 0.02 | +0.19% | -- | 9.44K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.01 | -0.18 | -0.78% | -- | 2.77K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.30 | 0.10 | +0.38% | -- | 300 | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.06 | 0.08 | +0.58% | -- | 6.80K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $2.29 | -0.39 | -14.40% | -- | 622.41K | -- | -- |
