Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Apple IncAAPL | $253.69 | 3.90 | +1.56% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $134.91 | 4.23 | +3.24% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $443.31 | 6.28 | +1.44% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $225.96 | 2.67 | +1.20% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $193.40 | 3.70 | +1.95% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $192.15 | 3.64 | +1.93% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $602.33 | 6.76 | +1.14% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $442.62 | 6.45 | +1.48% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $229.38 | 11.06 | +5.07% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $792.09 | 34.55 | +4.56% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $93.51 | 0.11 | +0.12% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $238.90 | 5.94 | +2.55% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $319.78 | 4.90 | +1.56% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $501.00 | 11.75 | +2.40% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $105.72 | 0.21 | +0.20% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $171.08 | 2.29 | +1.36% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $531.77 | 8.49 | +1.62% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $960.09 | 5.29 | +0.55% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $392.71 | 7.69 | +2.00% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $169.55 | 0.36 | +0.21% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $919.35 | 17.31 | +1.92% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $145.17 | 1.59 | +1.11% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $44.34 | 0.96 | +2.21% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $176.15 | 4.63 | +2.70% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $345.95 | 9.72 | +2.89% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $142.04 | 0.89 | +0.63% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $221.31 | 3.31 | +1.52% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.95 | 0.50 | +0.80% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $99.29 | -0.23 | -0.23% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $70.95 | 2.10 | +3.05% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $58.72 | 1.09 | +1.89% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $121.23 | 2.35 | +1.98% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $450.64 | 13.25 | +3.03% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $370.51 | -1.65 | -0.44% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $152.76 | 1.29 | +0.85% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $424.41 | 4.82 | +1.15% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1102.60 | 27.73 | +2.58% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $302.50 | 9.42 | +3.21% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $112.93 | 1.56 | +1.40% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $124.50 | 4.00 | +3.31% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $227.48 | 3.56 | +1.59% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $295.61 | 5.38 | +1.85% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $124.60 | 2.43 | +1.99% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $525.17 | 8.48 | +1.64% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $114.99 | 2.57 | +2.29% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $168.88 | 4.08 | +2.48% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $371.08 | 10.71 | +2.97% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $530.80 | 6.89 | +1.31% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $572.44 | 18.45 | +3.33% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $40.35 | 0.38 | +0.95% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $188.15 | 3.68 | +2.00% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $154.50 | 4.10 | +2.73% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $646.18 | 9.23 | +1.45% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $121.38 | 1.66 | +1.39% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $230.11 | 3.95 | +1.75% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $5083.11 | 102.71 | +2.06% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $38.24 | 0.84 | +2.25% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.74 | 0.17 | +0.75% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $494.29 | 7.73 | +1.59% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $71.62 | 1.85 | +2.65% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1036.20 | 19.87 | +1.96% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $116.46 | 1.00 | +0.87% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $243.11 | 3.40 | +1.42% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $61.15 | 0.94 | +1.56% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $248.84 | 4.32 | +1.77% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $78.61 | 4.40 | +5.93% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $164.59 | 3.15 | +1.95% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $229.35 | 2.47 | +1.09% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $268.34 | 7.15 | +2.74% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $363.52 | 6.38 | +1.79% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $341.80 | 6.16 | +1.83% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.41 | 0.64 | +2.48% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $109.78 | 2.71 | +2.53% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $227.55 | 4.40 | +1.97% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $74.58 | 0.96 | +1.30% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $123.37 | 2.17 | +1.79% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $148.18 | 4.65 | +3.24% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $172.91 | 4.00 | +2.37% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $70.15 | 1.73 | +2.53% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $89.63 | 0.97 | +1.09% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $435.43 | 8.80 | +2.06% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $295.00 | 3.67 | +1.26% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $206.44 | 4.18 | +2.07% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $486.45 | 6.79 | +1.42% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $95.88 | 0.70 | +0.73% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $56.80 | 0.50 | +0.89% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $396.72 | 0.08 | +0.02% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $77.16 | 0.06 | +0.08% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $93.12 | 2.03 | +2.23% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $275.36 | 2.20 | +0.81% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $89.04 | 0.28 | +0.32% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $213.88 | 3.53 | +1.68% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $126.66 | 4.01 | +3.27% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $341.97 | 23.23 | +7.29% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $81.18 | 1.19 | +1.49% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $213.02 | 5.24 | +2.52% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $87.77 | 0.68 | +0.78% | $109.79B | 172.90 | 0.68 | |
 Apollo Global Management Inc - Class A (New)APO | $174.14 | 4.51 | +2.66% | $97.51B | 27.27 | 9.57 | |
 Boeing Co.BA | $180.91 | 3.87 | +2.19% | $96.77B | -- | -12.90 | |
 Marvell Technology IncMRVL | $112.48 | 3.37 | +3.09% | $85.84B | 134.53 | -1.11 |
Anúncio