Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $9.02 | 0.27 | +3.09% | $286.16M | 38.01K | -- | -- | |
 Mistras Group Inc.MG | $9.11 | 0.17 | +1.90% | $285.20M | 26.69K | 26.03 | 0.35 | |
 Aura Biosciences, Inc. Common StockAURA | $5.67 | 0.10 | +1.85% | $284.93M | 41.38K | -3.28 | -1.73 | |
 Acacia Research CorporationACTG | $2.96 | 0.05 | +1.72% | $284.90M | 58.25K | 5.59 | 0.53 | |
 MaxCyte, Inc. Common StockMXCT | $2.69 | 0.12 | +4.47% | $284.68M | 309.47K | -7.90 | -0.34 | |
 ChargePoint Holdings, Inc.CHPT | $0.62 | 0.04 | +7.53% | $284.54M | 3.91M | -0.84 | -0.74 | |
 Nouveau Monde Graphite Inc.NMG | $1.86 | -0.01 | -0.80% | $283.97M | 26.56K | -2.91 | -0.64 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.52 | 0.13 | +1.33% | $283.33M | 50.48K | 12.04 | 0.79 | |
 Unisys CorporationUIS | $3.98 | 0.17 | +4.32% | $283.21M | 166.09K | -1.41 | -2.83 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $17.41 | 0.47 | +2.80% | $282.93M | 2 | 10.95 | 1.59 | |
 Vertical Aerospace Ltd.EVTL | $3.35 | 0.10 | +3.24% | $282.83M | 39.36K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.28 | 0.19 | +1.88% | $282.15M | 18.49K | 38.07 | 0.27 | |
 Weyco Group IncWEYS | $29.23 | 1.18 | +4.19% | $281.83M | 3.38K | 9.68 | 3.02 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.85 | 0.51 | +4.88% | $280.96M | 11.41K | -0.21 | -52.83 | |
 CryoPort, Inc. Common StockCYRX | $5.63 | 0.11 | +1.90% | $280.75M | 111.11K | -1.66 | -3.38 | |
 Hain Celestial Group IncHAIN | $3.10 | 0.08 | +2.81% | $280.22M | 1.04M | -1.60 | -1.94 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.95 | 0.18 | +9.89% | $279.40M | 1.94M | -1.19 | -1.64 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 NVE CorpNVEC | $57.51 | 0.88 | +1.55% | $278.16M | 4.97K | 18.55 | 3.10 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.17 | 0.06 | +1.77% | $277.84M | 84.01K | -4.95 | -0.64 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.06 | 0.02 | +0.16% | $277.79M | 3.60K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.06 | 0.01 | +0.95% | $276.45M | 39.53K | 35.50 | 0.03 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.22 | 0.60 | +9.08% | $275.80M | 478.98K | -2.29 | -3.15 | |
 Canaan Inc. - ADRCAN | $0.74 | 0.05 | +7.76% | $275.73M | 15.02M | -0.55 | -1.35 | |
 Golden Matrix Group, Inc. Common StockGMGI | $2.08 | 0.00 | -0.24% | $275.40M | 26.89K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.86 | 0.12 | +2.00% | $275.23M | 22.80K | 20.91 | 0.28 | |
 RBB Bancorp Common StockRBB | $15.52 | 0.54 | +3.57% | $275.21M | 5.85K | 10.63 | 1.46 | |
 Materialise NVMTLS | $4.66 | 0.15 | +3.33% | $274.96M | 124.29K | 18.62 | 0.25 | |
 Northeast Community Bancorp, Inc.NECB | $21.63 | 0.31 | +1.45% | $274.95M | 15.36K | 6.04 | 3.58 | |
 i-80 Gold Corp.IAUX | $0.62 | 0.01 | +0.99% | $274.88M | 3.36M | -1.72 | -0.36 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $3.94 | 0.04 | +1.15% | $274.72M | 298.30K | -0.69 | -5.69 | |
 NuSkin Enterprises, Inc.NUS | $5.56 | -0.01 | -0.18% | $274.72M | 203.38K | -1.88 | -2.95 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.94 | 0.01 | +0.09% | $274.44M | 1.05K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.91 | 0.00 | 0.00% | $274.26M | 315 | -- | -- | |
 NI Holdings, Inc.NODK | $13.24 | 0.22 | +1.73% | $274.15M | 3.01K | -47.30 | -0.28 | |
 AudioCodes LtdAUDC | $9.30 | 0.34 | +3.79% | $274.10M | 78.88K | 18.60 | 0.50 | |
 XOMA Royalty Corporation Common StockXOMA | $22.93 | 0.84 | +3.78% | $274.02M | 7.62K | -6.59 | -3.48 | |
 New England Realty Associates Limited PartnershipNEN | $78.20 | 0.80 | +1.03% | $273.71M | 3 | -- | -- | |
 ATN International, IncATNI | $17.65 | 0.14 | +0.82% | $273.31M | 14.99K | -6.49 | -2.72 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.31 | 0.11 | +0.68% | $273.23M | 48.69K | -40.77 | -0.40 | |
 PCB Bancorp Common StockPCB | $18.99 | 0.61 | +3.35% | $273.21M | 13.53K | 10.91 | 1.74 | |
 Southern First Bancshares, Inc.SFST | $33.41 | 1.09 | +3.37% | $273.21M | 5.99K | 17.40 | 1.92 | |
 Park-Ohio Holdings CorpPKOH | $19.14 | 1.04 | +5.77% | $272.42M | 8.76K | 15.32 | 1.25 | |
 Caledonia Mining Corporation PlcCMCL | $14.10 | -0.12 | -0.84% | $272.06M | 68.12K | 29.38 | 0.48 | |
 NACCO Industries, Inc.NC | $36.60 | 0.78 | +2.18% | $272.02M | 3.21K | -15.78 | -2.32 | |
 AMC Networks Inc. Class AAMCX | $6.16 | 0.15 | +2.44% | $271.96M | 168.00K | -1.17 | -5.25 | |
 Lifezone Metals LimitedLZM | $3.44 | 0.25 | +8.02% | $271.78M | 36.55K | -- | -- | |
 Lands' End, Inc. Common StockLE | $8.78 | -0.03 | -0.34% | $271.56M | 49.35K | -13.30 | -0.66 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $1.93 | -0.03 | -1.79% | $271.30M | 2.98M | 96.25 | 0.02 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.37 | 0.00 | 0.00% | $271.18M | 24 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.50 | 0.00 | 0.00% | $270.89M | 1.13K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $20.42 | 0.97 | +4.99% | $270.73M | 54.10K | 27.60 | 0.74 | |
 Domo, Inc. Class B Common StockDOMO | $6.90 | 0.08 | +1.17% | $269.84M | 265.62K | -3.15 | -2.19 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.68 | 1.66 | +3.02% | $269.77M | 1.40K | 9.66 | 5.87 | |
 NewtekOne, Inc. Common StockNEWT | $10.26 | 0.22 | +2.14% | $269.61M | 54.04K | 5.73 | 1.79 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.72 | -0.03 | -0.26% | $269.56M | 500 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $24.16 | 0.64 | +2.74% | $269.39M | 2.86K | 9.99 | 2.42 | |
 Sohu.com Limited American Depositary SharesSOHU | $8.94 | 0.36 | +4.20% | $268.78M | 125.86K | -2.86 | -3.13 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.71 | 0.13 | +5.23% | $268.44M | 856.42K | -6.03 | -0.45 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 The Manitowoc Company, Inc.MTW | $7.55 | 0.17 | +2.23% | $267.77M | 114.92K | 4.87 | 1.55 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.77 | 0.16 | +2.42% | $267.56M | 47.26K | 25.07 | 0.27 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.07 | -0.03 | -0.66% | $267.30M | 186.72K | 8.67 | 0.47 | |
S San Juan Basin Royalty Trust UBISJT | $5.74 | 0.07 | +1.15% | $267.30M | 98.75K | 21.24 | 0.27 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.66 | -0.17 | -2.23% | $267.06M | 340.08K | -15.31 | -0.50 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.47 | 0.19 | +1.68% | $266.91M | 10.68K | 14.90 | 0.77 | |
 Civeo CorporationCVEO | $19.70 | 0.35 | +1.80% | $266.91M | 26.84K | 14.07 | 1.40 | |
 Neuronetics, Inc. Common StockSTIM | $4.05 | 0.17 | +4.51% | $266.88M | 456.75K | -3.30 | -1.23 | |
 Spire Global, Inc.SPIR | $8.59 | 0.46 | +5.66% | $266.01M | 147.10K | -2.47 | -3.48 | |
 Colony Bankcorp Inc.CBAN | $15.16 | 0.42 | +2.88% | $265.69M | 30.58K | 11.23 | 1.35 | |
 Monopar Therapeutics Inc. Common StockMNPR | $43.46 | 0.75 | +1.77% | $265.68M | 5.65K | -22.06 | -1.97 | |
 Hyliion Holdings Corp.HYLN | $1.51 | 0.11 | +8.21% | $265.48M | 311.02K | -4.09 | -0.37 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | 0.03 | +0.29% | $265.45M | 1.51K | -- | -- | |
 Mativ Holdings, Inc.MATV | $4.88 | 0.30 | +6.55% | $265.13M | 268.35K | -5.42 | -0.90 | |
 Sanara MedTech Inc. Common StockSMTI | $29.70 | 1.04 | +3.61% | $264.34M | 1.92K | -29.99 | -0.99 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $12.74 | 0.54 | +4.47% | $264.17M | 4.24M | -- | -- | |
 Jumia Technologies AGJMIA | $2.15 | 0.04 | +2.13% | $263.91M | 817.99K | -- | -- | |
 Septerna, Inc. Common StockSEPN | $5.93 | 0.06 | +1.11% | $263.77M | 49.48K | -- | -- | |
 Franklin Covey CompanyFC | $19.96 | 0.13 | +0.63% | $263.45M | 34.21K | 13.58 | 1.47 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.91 | 0.13 | +7.02% | $263.43M | 240.71K | -5.15 | -0.37 | |
 Gold Royalty Corp.GROY | $1.54 | -0.11 | -6.93% | $263.38M | 1.87M | -11.88 | -0.13 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.61 | 0.59 | +5.34% | $263.11M | 7.80K | 24.70 | 0.47 | |
 Park Aerospace Corp. Common StockPKE | $13.19 | 0.18 | +1.35% | $262.71M | 18.47K | 36.63 | 0.36 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $9.82 | 0.24 | +2.51% | $262.61M | 44.19K | 29.76 | 0.33 | |
 Ur-Energy Inc.URG | $0.72 | 0.05 | +8.28% | $262.31M | 2.02M | -5.53 | -0.13 | |
 Health Catalyst, Inc Common StockHCAT | $3.73 | 0.15 | +4.05% | $261.53M | 148.52K | -2.76 | -1.35 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | 0.00 | -0.01% | $261.30M | 2.38K | -- | -- | |
 Oatly Group AB - ADROTLY | $8.73 | 0.20 | +2.34% | $261.27M | 22.94K | -1.28 | -6.80 | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | -0.10% | $260.91M | 293.33K | -2.68 | -1.86 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.31 | 0.21 | +5.12% | $260.55M | 63.86K | 215.50 | 0.02 | |
 SilverBox Corp IVSBXD | $10.22 | 0.01 | +0.10% | $260.15M | 150.11K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $3.35 | 0.33 | +10.73% | $259.99M | 1.42M | -1.10 | -3.04 | |
 QUAD/GRAPHICS, INC.QUAD | $5.16 | 0.11 | +2.18% | $259.87M | 86.98K | -4.73 | -1.09 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.70 | 0.25 | +3.34% | $259.84M | 73.67K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.21 | 0.03 | +0.29% | $259.64M | 233 | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.24 | 0.00 | 0.00% | $259.07M | 42 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.28 | 0.38 | +5.49% | $258.32M | 30.84K | 15.16 | 0.48 | |
 Expensify, Inc. Class A Common StockEXFY | $2.83 | 0.06 | +1.99% | $258.24M | 84.44K | -15.69 | -0.18 | |
 Orange County Bancorp, Inc. Common StockOBT | $22.67 | 0.87 | +3.99% | $258.06M | 3.12K | 9.18 | 2.47 | |
 Emergent Biosolutions, Inc.EBS | $4.76 | 0.22 | +4.85% | $257.92M | 636.24K | -1.16 | -4.10 |
Anúncio