|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.42 | -0.01 | -0.23% | $321.83M | 37.30K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.07 | 0.25 | +4.21% | $321.75M | 165.67K | 23.33 | 0.26 |
|  Semler Scientific, Inc.SMLR | $33.52 | 3.69 | +12.38% | $321.70M | 330.03K | 6.83 | 4.91 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $24.74 | 0.03 | +0.14% | $321.67M | 37.17K | -- | -- |
|  Anywhere Real Estate Inc.HOUS | $2.88 | 0.00 | -0.17% | $321.41M | 570.18K | -2.48 | -1.16 |
| C Churchill Capital Corp IX UnitCCIXU | $10.90 | 0.00 | 0.00% | $321.33M | 432 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.99 | 0.02 | +0.76% | $321.23M | 785.50K | 0.92 | 2.16 |
|  TETRA Technologies, Inc.TTI | $2.42 | 0.08 | +3.63% | $321.06M | 1.36M | 121.25 | 0.02 |
|  Postal Realty Trust, IncPSTL | $13.58 | 0.24 | +1.79% | $320.28M | 113.59K | 169.74 | 0.08 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.32 | 0.38 | +2.24% | $319.81M | 1.00M | -- | -- |
|  Venu Holding CorporationVENU | $8.43 | 0.58 | +7.39% | $319.30M | 32.79K | -- | -- |
|  Pacific Biosciences of California, Inc.PACB | $1.17 | 0.03 | +2.19% | $319.05M | 6.66M | -0.71 | -1.64 |
|  Nano Dimension Ltd. - ADRNNDM | $1.46 | 0.03 | +1.75% | $318.99M | 719.42K | -3.55 | -0.41 |
|  Maui Land & Pineapple Co.MLP | $16.11 | 1.70 | +11.83% | $318.15M | 11.57K | -70.07 | -0.23 |
|  SkyWater Technology, Inc. Common StockSKYT | $6.61 | 0.11 | +1.61% | $317.51M | 224.16K | -18.89 | -0.35 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.97 | 0.17 | +2.57% | $317.30M | 36.75K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.13 | -0.01 | -0.09% | $317.28M | 56 | -- | -- |
|  Clean Energy Fuels Corp.CLNE | $1.42 | 0.07 | +5.60% | $316.91M | 1.18M | -4.56 | -0.31 |
|  Rackspace Technology, Inc. Common StockRXT | $1.33 | 0.06 | +5.12% | $316.80M | 618.64K | -0.34 | -3.88 |
|  Community West Bancshares Common StockCWBC | $16.61 | 0.63 | +3.97% | $316.70M | 49.52K | 31.95 | 0.52 |
|  Southern States Bancshares, Inc. CommonSSBK | $31.91 | 0.84 | +2.69% | $316.57M | 77.26K | 8.69 | 3.67 |
|  Omega Flex, Inc.OFLX | $31.34 | 2.34 | +8.09% | $316.41M | 19.37K | 17.32 | 1.81 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.05 | 0.44 | +1.95% | $315.79M | 9.47K | 12.13 | 1.90 |
|  Rigel Pharmaceuticals Inc. (New)RIGL | $17.64 | 0.71 | +4.22% | $315.26M | 82.05K | 126.04 | 0.14 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.10% | $315.25M | 177 | -- | -- |
|  Tamboran Resources CorporationTBN | $21.66 | -0.57 | -2.59% | $314.94M | 6.92K | -- | -- |
|  Digital Turbine, Inc.APPS | $3.04 | 0.12 | +3.94% | $314.81M | 1.61M | -1.00 | -3.03 |
|  Spok Holdings, IncSPOK | $15.40 | 0.20 | +1.32% | $314.45M | 54.69K | 21.10 | 0.73 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.92 | 0.17 | +3.68% | $314.03M | 665.68K | -5.79 | -0.85 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.24 | 0.00 | 0.00% | $314.03M | 2.96K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.51% | $313.68M | 1 | -- | -- |
|  Hudson Pacific Properties, Inc.HPP | $2.21 | 0.01 | +0.68% | $313.10M | 1.82M | -0.86 | -2.57 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.24% | $312.84M | 3 | -- | -- |
|  Dakota Gold Corp.DC | $2.79 | -0.06 | -2.27% | $312.70M | 427.55K | -6.82 | -0.41 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.17 | 0.17 | +8.75% | $311.76M | 83.08K | 13.59 | 0.16 |
|  Mercer International IncMERC | $4.63 | -0.13 | -2.63% | $309.95M | 516.52K | -3.65 | -1.27 |
|  Movado Group, Inc.MOV | $13.88 | 0.40 | +3.01% | $308.54M | 139.94K | 13.34 | 1.04 |
|  Comp X International Inc.CIX | $25.03 | 0.06 | +0.24% | $308.33M | 8.87K | 16.47 | 1.52 |
|  PAMT CORP Common StockPAMT | $14.13 | 0.33 | +2.43% | $308.01M | 13.71K | -9.68 | -1.46 |
|  aTyr Pharma, Inc. Common StockATYR | $3.46 | 0.19 | +5.64% | $307.90M | 1.04M | -3.69 | -0.94 |
|  Marine Products Corp.MPX | $8.79 | 0.39 | +4.70% | $307.49M | 8.79K | 17.95 | 0.49 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.68 | -0.04 | -0.41% | $306.94M | 6.37K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $5.00 | 0.23 | +4.82% | $306.91M | 15.00K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.01 | 0.00 | 0.00% | $306.82M | 7.27K | -- | -- |
|  Oil-Dri Corporation of AmericaODC | $42.09 | 0.57 | +1.37% | $306.68M | 13.76K | 13.58 | 3.10 |
|  Kaltura, Inc. Common StockKLTR | $1.99 | 0.06 | +2.85% | $305.96M | 109.81K | -9.45 | -0.21 |
|  IBEX Limited Common SharesIBEX | $23.18 | 0.30 | +1.33% | $305.85M | 84.23K | 10.88 | 2.13 |
|  Ranpak Holdings Corp.PACK | $3.63 | 0.15 | +4.17% | $305.31M | 300.19K | -15.10 | -0.24 |
|  Palvella Therapeutics, Inc. Common StockPVLA | $27.66 | 2.21 | +8.68% | $304.78M | 99.13K | -2.29 | -12.10 |
|  Xperi IncXPER | $6.68 | 0.13 | +1.94% | $303.93M | 142.36K | -3.51 | -1.90 |
|  Cool Company Ltd.CLCO | $5.67 | 0.08 | +1.34% | $303.73M | 132.82K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.79 | 0.00 | +0.18% | $303.58M | 144.66K | -- | -- |
|  Service Properties Trust Common StockSVC | $1.81 | -0.02 | -0.82% | $302.45M | 1.79M | -1.23 | -1.47 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.10 | 0.01 | +0.05% | $301.52M | 798 | -- | -- |
|  The Lovesac Company Common StockLOVE | $20.37 | 0.36 | +1.78% | $301.28M | 248.23K | 59.90 | 0.34 |
|  Citizens & Northern CorporationCZNC | $19.41 | 0.36 | +1.92% | $300.27M | 11.21K | 11.49 | 1.69 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.17 | -0.03 | -0.29% | $300.12M | 58 | -- | -- |
|  BRT Apartments CorpBRT | $15.84 | 0.48 | +3.13% | $299.85M | 9.91K | -29.89 | -0.53 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.21 | 0.01 | +0.10% | $299.64M | 10.32K | -- | -- |
|  BayCom Corp Common StockBCML | $27.01 | 1.08 | +4.17% | $299.53M | 16.34K | 12.86 | 2.10 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $179.02 | 21.00 | +13.29% | $299.41M | 10.94K | 7.70 | 23.26 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.09 | 0.00 | -0.05% | $299.22M | 575 | -- | -- |
|  Personalis, Inc. Common StockPSNL | $3.38 | 0.22 | +7.12% | $298.92M | 422.64K | -2.01 | -1.68 |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Serve Robotics Inc. Common StockSERV | $5.25 | 0.08 | +1.47% | $298.59M | 1.31M | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.09 | 0.00 | 0.00% | $298.56M | 1.01K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $38.48 | 0.89 | +2.38% | $298.49M | 3.51K | 8.75 | 4.40 |
|  Varex Imaging Corporation Common StockVREX | $7.24 | 0.03 | +0.35% | $298.31M | 672.41K | -6.18 | -1.17 |
|  Integra Resources Corp.ITRG | $1.76 | -0.11 | -5.61% | $297.78M | 1.47M | -5.35 | -0.33 |
|  POET Technologies Inc. Common SharesPOET | $3.81 | 0.08 | +2.23% | $297.29M | 445.32K | -6.45 | -0.59 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.22 | 0.25 | +1.79% | $297.11M | 54.14K | 7.11 | 2.00 |
| A Centurion Acquisition Corp. UnitALFUU | $10.32 | 0.00 | 0.00% | $296.70M | 104 | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.16 | 0.13 | +1.25% | $296.54M | 3.14M | -- | -- |
|  Metalla Royalty & Streaming Ltd.MTA | $3.21 | -0.09 | -2.88% | $296.45M | 461.75K | -40.06 | -0.08 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.05 | -0.48% | $296.13M | 48 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $26.24 | 0.62 | +2.42% | $296.03M | 36.41K | 20.03 | 1.31 |
| G Graf Global Corp.GRAF | $10.27 | 0.03 | +0.24% | $295.12M | 107 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $9.97 | 0.00 | 0.00% | $295.01M | 986.55K | -- | -- |
|  Matrix Service CoMTRX | $10.69 | 0.32 | +3.07% | $294.44M | 122.72K | -8.76 | -1.22 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.22 | 0.01 | +0.15% | $293.97M | 50 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $6.70 | 0.06 | +0.84% | $293.90M | 22.61K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.60 | 0.09 | +3.39% | $293.00M | 307.53K | -0.84 | -3.10 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.91 | -0.02 | -0.14% | $292.81M | 90.17K | -- | -- |
|  MBX Biosciences, Inc. Common StockMBX | $8.76 | 1.12 | +14.59% | $292.63M | 320.62K | -- | -- |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.74 | 0.28 | +6.35% | $291.74M | 508.36K | -2.59 | -1.83 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.13 | 0.00 | 0.00% | $291.24M | 8 | -- | -- |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.84 | 0.27 | +3.57% | $290.91M | 9.07K | -- | -- |
|  ATAI Life Sciences N.V. Common SharesATAI | $1.47 | 0.05 | +3.17% | $290.52M | 1.70M | -1.81 | -0.81 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $11.23 | 0.17 | +1.58% | $290.46M | 3.10K | 15.39 | 0.73 |
|  Limoneira CoLMNR | $16.06 | 0.36 | +2.27% | $289.73M | 29.95K | 42.25 | 0.38 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $9.13 | 0.38 | +4.34% | $289.65M | 48.07K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $17.79 | 0.41 | +2.39% | $288.95M | 71.25K | 11.19 | 1.59 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $17.78 | 0.84 | +4.95% | $288.85M | 3 | 11.18 | 1.59 |
|  Rayonier Advanced Materials Inc.RYAM | $4.32 | 0.23 | +5.50% | $288.03M | 547.59K | -3.37 | -1.28 |
|  Ranger Energy Services, Inc.RNGR | $12.51 | 0.21 | +1.67% | $287.31M | 63.90K | 18.95 | 0.66 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $11.08 | 0.74 | +7.17% | $287.08M | 36.40K | -0.21 | -52.83 |
|  MaxCyte, Inc. Common StockMXCT | $2.71 | 0.14 | +5.25% | $286.81M | 406.71K | -7.96 | -0.34 |
|  Sify Technologies LimitedSIFY | $3.97 | -0.14 | -3.41% | $286.72M | 21.51K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.14 | 0.02 | +0.64% | $286.67M | 58.62K | -8.49 | -0.37 |
|  Aura Biosciences, Inc. Common StockAURA | $5.70 | 0.13 | +2.24% | $286.03M | 68.50K | -3.29 | -1.73 |
