Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Equity CommonwealthEQC | $1.74 | -0.04 | -1.98% | $2.17B | 20.18 | 0.39 | |
 Fitell CorpFTEL | $8.22 | 2.42 | +41.72% | $567.88M | -- | -- | |
 Fate Therapeutics IncFATE | $1.60 | -0.08 | -4.76% | $337.13M | -- | -1.65 | |
 Lyell Immunopharma IncLYEL | $0.61 | -0.00 | -0.08% | $292.16M | -- | -0.79 | |
 Mersana Therapeutics IncMRSN | $1.49 | -0.11 | -6.88% | $284.13M | -- | -0.61 | |
 Luminar Technologies Inc - Class ALAZR | $5.13 | -0.17 | -3.21% | $281.49M | -- | -13.34 | |
 Kyverna Therapeutics Inc.KYTX | $3.92 | -0.08 | -2.00% | $280.18M | -- | -- | |
 Virco Manufacturing Corp.VIRC | $10.52 | 0.03 | +0.29% | $271.22M | 10.09 | 1.65 | |
 Chegg IncCHGG | $1.71 | -0.07 | -3.67% | $247.21M | 23.70 | -7.98 | |
 Alector IncALEC | $1.83 | -0.03 | -1.61% | $245.81M | -- | -1.70 | |
 Verastem IncVSTM | $4.07 | -0.12 | -2.86% | $245.68M | -- | -3.19 | |
 Piedmont Lithium IncPLL | $8.61 | -0.13 | -1.49% | $245.30M | -- | -4.09 | |
 Armlogi Holding Corp.BTOC | $4.23 | 0.09 | +2.17% | $236.90M | 569.00 | 0.01 | |
H TuHURA Biosciences Inc.HURA | $4.23 | -0.25 | -5.58% | $234.26M | -- | -- | |
 RumbleON Inc - Class BRMBL | $5.22 | 0.03 | +0.58% | $226.02M | -- | -8.44 | |
 Adc Therapeutics SAADCT | $1.98 | 0.02 | +1.02% | $224.32M | -- | -2.39 | |
 Orchestra BioMed Holdings IncOBIO | $4.70 | -0.22 | -4.47% | $221.24M | -- | -1.61 | |
 Himalaya Shipping LtdHSHP | $4.75 | 0.15 | +3.26% | $220.90M | -- | -- | |
 Newegg Commerce IncNEGG | $0.46 | -0.00 | -0.74% | $218.24M | -- | -- | |
 Medifast IncMED | $17.18 | 0.26 | +1.54% | $217.01M | 6.57 | 0.66 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.65 | -0.24 | -2.20% | $216.53M | -- | -1.09 | |
 Accuray IncARAY | $1.83 | -0.02 | -1.08% | $216.21M | -- | -0.17 | |
 ESSA Bancorp IncESSA | $19.08 | -0.42 | -2.15% | $212.56M | 11.79 | 1.78 | |
 NN IncNNBR | $3.75 | 0.06 | +1.63% | $212.27M | -- | -1.09 | |
 First Western Financial IncMYFW | $19.56 | -0.14 | -0.71% | $211.64M | 35.32 | 0.62 | |
 Checkpoint Therapeutics IncCKPT | $3.41 | -0.34 | -9.07% | $210.47M | -- | -1.84 | |
 Cardlytics IncCDLX | $3.69 | -0.02 | -0.54% | $207.86M | -- | -6.11 | |
 Perfect Corp - Class APERF | $2.16 | -0.06 | -2.70% | $207.55M | 22.18 | 0.07 | |
 Profound Medical CorpPROF | $7.03 | -0.22 | -3.03% | $207.41M | -- | -1.34 | |
 Stratus Properties Inc.STRS | $21.08 | 0.28 | +1.35% | $207.41M | 183.21 | 0.14 | |
 First Savings Financial Group IncFSFG | $25.30 | -0.29 | -1.13% | $207.20M | 13.94 | 1.98 | |
 Tevogen Bio Holdings Inc.TVGN | $0.99 | -0.00 | -0.49% | $206.56M | -- | -- | |
 Bright Minds Biosciences IncDRUG | $38.00 | -0.65 | -1.68% | $206.40M | -- | -0.68 | |
 Sight Sciences IncSGHT | $3.55 | -0.02 | -0.56% | $204.03M | -- | -1.02 | |
 National Bankshares Inc.NKSH | $29.31 | -0.75 | -2.50% | $203.55M | 22.07 | 1.45 | |
 Virgin Galactic Holdings Inc - Class ASPCE | $6.13 | 0.03 | +0.49% | $202.71M | -- | -17.22 | |
 StealthGas IncGASS | $4.95 | 0.07 | +1.43% | $200.98M | 3.02 | 1.77 | |
 Cybin IncCYBN | $9.46 | -0.15 | -1.56% | $199.92M | -- | -6.66 | |
 First Community Corp.FCCO | $24.15 | 0.15 | +0.63% | $199.80M | 15.47 | 1.69 | |
 Lexicon Pharmaceuticals IncLXRX | $0.70 | -0.01 | -2.00% | $197.21M | -- | -0.75 | |
 ContextLogic Inc - Class ALOGC | $6.74 | 0.01 | +0.15% | $196.87M | -- | -5.79 | |
 MediWound LtdMDWD | $16.85 | 0.36 | +2.18% | $195.18M | -- | -2.90 | |
 SEACOR Marine Holdings IncSMHI | $6.03 | 0.12 | +2.03% | $195.18M | -- | -1.68 | |
 HF Foods Group Inc.HFFG | $3.36 | 0.04 | +1.21% | $195.13M | 9.74 | -0.03 | |
 Vasta Platform Ltd Class AVSTA | $2.13 | -0.17 | -7.39% | $194.40M | 11.43 | -0.07 | |
 Kingstone Cos. IncKINS | $15.29 | -2.41 | -13.62% | $194.13M | 14.16 | 1.30 | |
 Tucows, Inc. - Class ATCX | $15.28 | -0.39 | -2.49% | $194.01M | -- | -8.29 | |
 GoPro Inc. - Class AGPRO | $1.10 | 0.01 | +1.38% | $193.45M | -- | -2.62 | |
 Forum Energy Technologies IncFET | $14.36 | 0.15 | +1.06% | $192.36M | -- | -4.23 | |
 Swk Holdings CorpSWKH | $15.85 | 0.05 | +0.32% | $192.18M | 13.78 | 0.93 | |
 InfuSystem Holdings IncINFU | $8.24 | -0.07 | -0.84% | $192.01M | 150.50 | 0.06 | |
 Planet Image International Ltd - Class AYIBO | $3.40 | -0.32 | -8.60% | $191.28M | -- | -- | |
 Ellington Credit Co.EARN | $6.54 | -0.02 | -0.30% | $191.23M | 5.63 | 1.12 | |
 AMREP Corp.AXR | $31.06 | -0.85 | -2.66% | $188.97M | 20.31 | 1.76 | |
B Black Spade Acquisition II Co - Class ABSII | $9.92 | 0.01 | +0.10% | $188.77M | -- | -- | |
 Beauty Health Company (The) - Class ASKIN | $1.43 | -0.04 | -2.40% | $188.67M | -- | -0.42 | |
 Mastech Digital IncMHH | $15.20 | 0.50 | +3.40% | $187.06M | 35.51 | -0.19 | |
 scPharmaceuticals IncSCPH | $3.39 | 0.00 | 0.00% | $185.65M | -- | -1.90 | |
 RadcomRDCM | $11.81 | -0.08 | -0.67% | $185.28M | 23.66 | 0.47 | |
 Forge Global Holdings Inc - Class AFRGE | $0.93 | -0.02 | -2.23% | $185.01M | -- | -0.43 | |
 Eastern Co.EML | $27.02 | -0.57 | -2.07% | $183.83M | 13.64 | -1.03 | |
 KORU Medical Systems IncKRMD | $3.99 | -0.03 | -0.75% | $182.43M | -- | -0.25 | |
 Marti Technologies Inc. - Class AMRT | $3.44 | 0.48 | +16.22% | $181.38M | -- | -- | |
 Hanover Bancorp IncHNVR | $23.05 | -0.69 | -2.91% | $180.60M | 14.85 | 1.65 | |
 Inozyme Pharma IncINZY | $2.88 | -0.11 | -3.68% | $179.23M | -- | -1.56 | |
 Trilogy Metals IncTMQ | $1.09 | -0.01 | -0.46% | $178.60M | -- | -0.06 | |
 Allot LtdALLT | $5.03 | 0.02 | +0.40% | $178.37M | -- | -0.65 | |
 Vertical Aerospace LtdEVTL | $7.40 | -0.49 | -6.21% | $177.44M | -- | -- | |
 Clarus CorpCLAR | $4.45 | -0.11 | -2.41% | $176.08M | -- | 0.13 | |
 Peoples Bancorp Of North Carolina IncPEBK | $31.18 | -0.51 | -1.61% | $174.92M | 10.86 | 2.95 | |
 RCM Technologies, Inc.RCMT | $21.83 | 0.04 | +0.18% | $174.66M | 11.16 | 1.95 | |
 Strattec Security Corp.STRT | $41.05 | -1.01 | -2.41% | $174.58M | 10.81 | 3.94 | |
 VOXX International Corp - Class AVOXX | $7.31 | 0.01 | +0.14% | $174.41M | -- | -1.11 | |
 Spark I Acquisition Corp. - Class ASPKL | $10.59 | 0.01 | +0.05% | $173.25M | -- | -- | |
 Envela CorpELA | $7.42 | -0.01 | -0.14% | $173.13M | 27.75 | 0.24 | |
 SK Growth Opportunities Corp - Class ASKGR | $11.62 | -0.01 | -0.09% | $172.79M | 52.46 | -- | |
 Twin Disc IncorporatedTWIN | $11.74 | -0.28 | -2.29% | $172.78M | 26.63 | 0.67 | |
 Fennec Pharmaceuticals IncFENC | $6.13 | 0.14 | +2.34% | $171.15M | -- | -0.10 | |
 James River Group Holdings LtdJRVR | $4.64 | 0.03 | +0.65% | $170.61M | 14.55 | -4.05 | |
 United Security Bancshares (CA)UBFO | $10.26 | 0.00 | 0.00% | $170.46M | 9.65 | 1.02 | |
 flyExclusive Inc. - Class AFLYX | $2.47 | 0.14 | +6.01% | $170.45M | -- | -- | |
 CoreCard Corporation - Class ACCRD | $21.43 | -0.15 | -0.69% | $170.19M | 43.96 | 0.49 | |
 Marketwise Inc - Class AMKTW | $0.50 | 0.00 | 0.00% | $168.65M | 4.33 | 0.12 | |
 Rocky Brands, IncRCKY | $22.75 | -0.09 | -0.39% | $166.37M | 9.58 | 1.78 | |
 Lakeland Industries, Inc.LAKE | $23.00 | 0.12 | +0.52% | $165.91M | 38.02 | 0.24 | |
 Myomo IncMYO | $5.95 | -0.17 | -2.78% | $165.75M | -- | -0.23 | |
 OrganiGram Holdings Inc.OGI | $1.55 | -0.01 | -0.32% | $165.55M | -- | -0.42 | |
 Gossamer Bio IncGOSS | $0.82 | -0.02 | -2.20% | $165.38M | -- | -0.32 | |
 Quantum-Si Incorporated - Class AQSI | $1.28 | -0.01 | -1.15% | $162.69M | -- | -0.64 | |
 Coherus Biosciences IncCHRS | $1.45 | -0.07 | -4.93% | $157.84M | -- | -0.08 | |
 Kolibri Global Energy IncKGEI | $5.45 | -0.14 | -2.59% | $152.54M | 9.51 | 0.48 | |
 Digital Turbine IncAPPS | $1.74 | 0.02 | +1.16% | $150.40M | 18.12 | -2.95 | |
 Southland Holdings IncSLND | $3.60 | -0.05 | -1.37% | $150.09M | -- | -2.23 | |
 FiscalNote Holdings Inc - Class ANOTE | $1.18 | 0.07 | +6.31% | $148.28M | -- | -0.22 | |
 Gauzy Ltd.GAUZ | $9.76 | 0.06 | +0.62% | $145.96M | -- | -- | |
 Trinseo PLCTSE | $4.70 | -0.07 | -1.47% | $142.67M | -- | -14.06 | |
 Frequency Electronics, Inc.FEIM | $18.78 | -0.24 | -1.26% | $131.07M | 22.10 | 0.62 | |
 Mobile Infrastructure Corp.BEEP | $4.56 | -0.07 | -1.51% | $130.73M | -- | -0.90 | |
 American Outdoor Brands IncAOUT | $14.86 | -0.12 | -0.80% | $126.67M | 109.67 | -0.82 | |
 Innoviz Technologies LtdINVZ | $1.41 | 0.26 | +22.61% | $96.87M | -- | -0.64 |
Anúncio